Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.63	15.82	15.58	15.69	8,376	+0.15(+0.98%)
Feb 26, 2015	15.46	15.61	15.46	15.54	3,437	+0.08(+0.54%)
Feb 25, 2015	15.65	15.65	15.41	15.45	3,634	+0.04(+0.25%)
Feb 24, 2015	15.62	15.62	15.41	15.41	1,748	-0.05(-0.30%)
Feb 23, 2015	15.46	15.46	15.46	15.46	521	+0.00(+0.00%)
Feb 20, 2015	15.59	15.65	15.46	15.46	1,256	-0.06(-0.39%)
Feb 18, 2015	15.31	15.52	15.52	15.52	39	+0.16(+1.04%)
Feb 17, 2015	15.34	15.36	15.34	15.36	573	+0.05(+0.32%)
Feb 13, 2015	15.42	15.31	15.31	15.31	1,178	+0.04(+0.25%)
Feb 12, 2015	15.34	15.34	15.24	15.27	1,223	-0.01(-0.08%)
Feb 11, 2015	15.41	15.41	15.23	15.28	14,486	-0.18(-1.18%)
Feb 10, 2015	15.56	15.64	15.29	15.47	1,777	+0.01(+0.05%)
Feb 09, 2015	15.38	15.46	15.38	15.46	523	+0.19(+1.25%)
Feb 06, 2015	15.28	15.28	15.27	15.27	1,178	-0.02(-0.15%)
Feb 05, 2015	15.18	15.38	15.18	15.29	2,225	+0.02(+0.15%)
Feb 04, 2015	15.57	15.57	15.08	15.27	11,189	-0.17(-1.09%)
Feb 03, 2015	15.42	15.44	15.42	15.44	694	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.