Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.38	30.55	30.12	30.33	3,634,680	+0.00(+0.00%)
Feb 26, 2015	30.33	30.71	30.20	30.33	3,712,580	+0.02(+0.08%)
Feb 25, 2015	30.33	30.43	30.22	30.30	2,723,319	+0.04(+0.13%)
Feb 24, 2015	30.28	30.39	29.90	30.26	4,023,841	+0.05(+0.16%)
Feb 23, 2015	29.96	30.22	29.66	30.22	3,282,500	+0.24(+0.81%)
Feb 20, 2015	29.74	30.07	29.53	29.97	5,099,212	+0.28(+0.94%)
Feb 19, 2015	29.64	29.86	29.60	29.69	3,524,745	+0.04(+0.12%)
Feb 18, 2015	29.72	30.00	29.53	29.66	3,965,459	+0.01(+0.03%)
Feb 17, 2015	29.86	29.96	29.17	29.65	5,828,651	-0.34(-1.12%)
Feb 13, 2015	29.12	29.99	29.99	29.99	6,698,304	+1.04(+3.59%)
Feb 12, 2015	28.43	29.25	28.15	28.95	18,285,786	-2.27(-7.28%)
Feb 11, 2015	30.77	31.31	30.69	31.22	4,143,214	+0.28(+0.90%)
Feb 10, 2015	30.73	30.96	30.28	30.94	2,489,162	+0.46(+1.51%)
Feb 09, 2015	30.49	30.67	30.36	30.48	2,047,241	-0.02(-0.05%)
Feb 06, 2015	30.53	30.89	30.17	30.50	2,497,802	+0.06(+0.21%)
Feb 05, 2015	30.59	30.71	30.21	30.44	2,585,017	-0.10(-0.33%)
Feb 04, 2015	30.65	30.87	30.43	30.54	3,357,621	-0.27(-0.87%)
Feb 03, 2015	30.11	30.83	30.00	30.80	2,904,735	+0.76(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.