Indicators

Growth ETF Vanguard (NY: VUG )

343.44 +0.62 (+0.18%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.15	100.28	99.82	99.82	878,240	-0.37(-0.37%)
Feb 26, 2015	100.16	100.32	99.84	100.19	755,619	+0.00(+0.00%)
Feb 25, 2015	100.06	100.52	100.02	100.19	973,530	+0.12(+0.12%)
Feb 24, 2015	100.02	100.15	99.71	100.07	748,804	+0.05(+0.04%)
Feb 23, 2015	99.83	100.03	99.68	100.03	830,328	+0.06(+0.06%)
Feb 20, 2015	99.12	99.99	98.86	99.97	984,908	+0.70(+0.71%)
Feb 19, 2015	98.85	99.39	98.85	99.27	658,611	+0.15(+0.15%)
Feb 18, 2015	98.67	99.14	98.65	99.12	965,965	+0.22(+0.22%)
Feb 17, 2015	98.65	99.01	98.52	98.90	722,835	+0.12(+0.12%)
Feb 13, 2015	98.38	98.78	98.78	98.78	721,091	+0.58(+0.59%)
Feb 12, 2015	97.66	98.22	97.57	98.21	1,001,151	+0.96(+0.99%)
Feb 11, 2015	96.85	97.45	96.73	97.25	719,682	+0.27(+0.27%)
Feb 10, 2015	96.49	97.11	96.00	96.98	854,352	+1.19(+1.24%)
Feb 09, 2015	95.87	96.24	95.62	95.79	688,056	-0.40(-0.42%)
Feb 06, 2015	96.95	97.06	95.93	96.20	686,338	-0.52(-0.54%)
Feb 05, 2015	96.08	96.79	96.00	96.72	662,549	+1.01(+1.05%)
Feb 04, 2015	95.62	96.32	95.49	95.71	1,158,485	-0.33(-0.34%)
Feb 03, 2015	95.30	96.09	94.94	96.04	901,436	+1.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.