Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.390	6.510	6.364	6.472	437,146	+0.09(+1.49%)
Feb 26, 2015	6.503	6.541	6.364	6.377	259,300	-0.11(-1.75%)
Feb 25, 2015	6.484	6.611	6.478	6.491	314,021	+0.04(+0.59%)
Feb 24, 2015	6.554	6.564	6.440	6.453	464,192	-0.09(-1.45%)
Feb 23, 2015	6.636	6.643	6.522	6.548	365,863	+0.03(+0.49%)
Feb 20, 2015	6.643	6.643	6.503	6.516	429,612	-0.06(-0.96%)
Feb 19, 2015	6.674	6.674	6.497	6.579	445,422	-0.07(-1.05%)
Feb 18, 2015	6.573	6.655	6.484	6.649	560,118	+0.12(+1.84%)
Feb 17, 2015	6.693	6.782	6.510	6.529	724,984	-0.03(-0.39%)
Feb 13, 2015	6.630	6.554	6.554	6.554	375,257	-0.04(-0.58%)
Feb 12, 2015	6.801	6.801	6.541	6.592	563,237	+0.04(+0.68%)
Feb 11, 2015	6.497	6.681	6.453	6.548	501,929	+0.09(+1.47%)
Feb 10, 2015	6.447	6.465	6.364	6.453	110,892	+0.01(+0.10%)
Feb 09, 2015	6.478	6.491	6.415	6.447	190,462	+0.01(+0.10%)
Feb 06, 2015	6.491	6.579	6.352	6.440	180,232	-0.04(-0.68%)
Feb 05, 2015	6.377	6.484	6.377	6.484	173,487	+0.13(+1.99%)
Feb 04, 2015	6.421	6.541	6.307	6.358	178,203	-0.07(-1.08%)
Feb 03, 2015	6.326	6.445	6.288	6.428	146,758	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.