Indicators

Cno Financial Group (NY: CNO )

28.36 +0.08 (+0.28%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.41	13.49	13.33	13.33	1,102,297	-0.07(-0.55%)
Feb 26, 2015	13.43	13.51	13.30	13.40	764,355	-0.06(-0.43%)
Feb 25, 2015	13.48	13.58	13.34	13.46	698,803	-0.06(-0.42%)
Feb 24, 2015	13.52	13.75	13.50	13.52	760,346	+0.02(+0.18%)
Feb 23, 2015	13.40	13.54	13.31	13.49	668,543	+0.06(+0.43%)
Feb 20, 2015	13.54	13.60	13.23	13.44	1,647,757	-0.19(-1.38%)
Feb 19, 2015	13.37	13.74	13.34	13.63	1,074,348	+0.14(+1.03%)
Feb 18, 2015	13.70	13.76	13.45	13.49	1,121,581	-0.28(-2.03%)
Feb 17, 2015	13.91	13.97	13.70	13.77	1,120,456	-0.19(-1.35%)
Feb 13, 2015	13.92	13.95	13.95	13.95	1,176,059	+0.02(+0.18%)
Feb 12, 2015	13.78	13.95	13.72	13.93	1,011,125	+0.26(+1.92%)
Feb 11, 2015	13.78	13.97	13.50	13.67	2,452,379	-0.18(-1.30%)
Feb 10, 2015	13.86	13.97	13.65	13.85	1,307,019	+0.05(+0.36%)
Feb 09, 2015	13.81	14.02	13.78	13.80	1,491,626	-0.10(-0.71%)
Feb 06, 2015	13.70	14.03	13.69	13.90	1,580,993	+0.29(+2.11%)
Feb 05, 2015	13.42	13.65	13.35	13.61	981,509	+0.20(+1.53%)
Feb 04, 2015	13.54	13.77	13.37	13.40	1,560,841	-0.23(-1.68%)
Feb 03, 2015	13.40	13.71	13.38	13.63	1,663,843	+0.37(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.