Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.787 3.024 3.024 3.024 705,837 +0.18(+6.36%)
Dec 30, 2015 2.822 2.919 2.815 2.843 772,958 -0.03(-0.97%)
Dec 29, 2015 3.079 3.163 2.808 2.871 1,024,991 -0.22(-6.98%)
Dec 28, 2015 3.051 3.149 3.024 3.086 734,927 -0.04(-1.33%)
Dec 24, 2015 3.030 3.128 3.128 3.128 692,169 +0.13(+4.41%)
Dec 23, 2015 2.718 3.017 2.714 2.996 1,080,941 +0.26(+9.39%)
Dec 22, 2015 2.516 2.759 2.509 2.739 855,495 +0.19(+7.65%)
Dec 21, 2015 2.516 2.551 2.474 2.544 604,053 +0.03(+1.38%)
Dec 18, 2015 2.488 2.523 2.433 2.509 635,668 +0.02(+0.84%)
Dec 17, 2015 2.558 2.600 2.440 2.488 819,029 -0.10(-3.76%)
Dec 16, 2015 2.572 2.600 2.509 2.586 538,943 +0.04(+1.64%)
Dec 15, 2015 2.606 2.607 2.474 2.544 840,836 -0.12(-4.44%)
Dec 14, 2015 2.718 2.725 2.579 2.662 784,049 -0.08(-3.04%)
Dec 11, 2015 2.676 2.752 2.641 2.745 789,364 +0.01(+0.25%)
Dec 10, 2015 2.704 2.766 2.676 2.739 421,210 +0.04(+1.55%)
Dec 09, 2015 2.683 2.752 2.648 2.697 1,057,095 -0.01(-0.26%)
Dec 08, 2015 2.579 2.718 2.558 2.704 387,967 +0.06(+2.10%)
Dec 07, 2015 2.739 2.759 2.606 2.648 787,062 -0.13(-4.75%)
Dec 04, 2015 2.878 2.878 2.697 2.780 857,159 -0.12(-4.08%)
Dec 03, 2015 3.024 3.024 2.850 2.898 537,029 -0.08(-2.57%)
Dec 02, 2015 3.114 3.156 2.944 2.975 923,054 -0.15(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.