Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 2,200 -0.01(-50.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 250,000 +0.01(+100.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 18, 2015 0.0050 0.0100 0.0050 0.0100 197,000 +0.01(+100.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 16, 2015 0.0050 0.0050 0.0050 0.0050 81,643 +0.00(+0.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 68,000 +0.01(+100.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.