Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.640	5.650	5.640	5.650	500	+0.01(+0.18%)
Nov 27, 2015	5.640	5.640	5.640	5.640	235	+0.03(+0.53%)
Nov 25, 2015		5.610	5.610	5.610	0	+0.01(+0.18%)
Nov 24, 2015	5.600	5.600	5.600	5.600	402	+0.00(+0.00%)
Nov 23, 2015	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Nov 20, 2015	5.620	5.620	5.600	5.600	1,130	-0.30(-5.08%)
Nov 18, 2015		5.900	5.900	5.900	90	+0.10(+1.72%)
Nov 17, 2015	5.600	5.800	5.600	5.800	1,037	+0.27(+4.88%)
Nov 16, 2015	5.530	5.530	5.530	5.530	308	+0.01(+0.18%)
Nov 13, 2015	5.520	5.520	5.520	5.520	250	+0.02(+0.36%)
Nov 12, 2015	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Nov 10, 2015		5.500	5.500	5.500	0	-0.05(-0.90%)
Nov 09, 2015	5.550	5.550	5.550	5.550	800	-0.05(-0.89%)
Nov 06, 2015	5.600	5.600	5.600	5.600	300	+0.05(+0.90%)
Nov 04, 2015		5.550	5.550	5.550	2	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.