Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.15 -1.29 (-0.76%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.08	33.29	33.00	33.19	50,684	+0.41(+1.25%)
Nov 27, 2015	32.97	32.99	32.71	32.78	70,687	-0.52(-1.56%)
Nov 25, 2015		33.30	33.30	33.30	0	+0.22(+0.67%)
Nov 24, 2015	32.76	33.23	32.69	33.08	77,616	-1.07(-3.13%)
Nov 23, 2015		34.47	34.03	34.15	44,208	-0.28(-0.81%)
Nov 20, 2015	34.71	34.88	34.40	34.43	44,720	-0.40(-1.15%)
Nov 19, 2015	34.84	34.99	34.61	34.83	59,644	-0.37(-1.05%)
Nov 18, 2015	34.75	35.25	34.72	35.20	80,039	+0.25(+0.72%)
Nov 17, 2015	35.01	35.30	34.78	34.95	58,076	+0.33(+0.95%)
Nov 16, 2015	34.18	34.62	34.12	34.62	199,668	-0.20(-0.57%)
Nov 13, 2015	34.81	34.92	34.53	34.82	55,737	-1.08(-3.01%)
Nov 12, 2015	35.89	36.10	35.80	35.90	46,466	-0.86(-2.34%)
Nov 11, 2015	37.06	37.06	36.69	36.76	717,214	+0.70(+1.94%)
Nov 10, 2015	35.66	36.08	35.66	36.06	183,899	-0.09(-0.25%)
Nov 09, 2015	36.18	36.18	35.84	36.15	44,029	-0.17(-0.47%)
Nov 06, 2015	36.20	36.38	35.95	36.32	422,369	-1.49(-3.94%)
Nov 05, 2015	37.75	37.83	37.60	37.81	38,314	+0.33(+0.88%)
Nov 04, 2015	37.43	37.58	37.29	37.48	38,961	+0.17(+0.46%)
Nov 03, 2015	36.95	37.33	36.80	37.31	43,275	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.