Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.16	41.52	40.76	41.13	1,753,784	+0.18(+0.44%)
Nov 27, 2015	40.70	41.17	40.65	40.95	521,978	+0.20(+0.48%)
Nov 25, 2015	40.62	40.76	40.76	40.76	1,503,936	+0.54(+1.34%)
Nov 24, 2015	39.22	40.47	38.76	40.22	1,312,798	+0.82(+2.08%)
Nov 23, 2015	39.49	40.21	39.37	39.40	838,970	-0.41(-1.03%)
Nov 20, 2015	39.65	40.31	39.53	39.81	831,689	+0.35(+0.89%)
Nov 19, 2015	39.16	39.72	38.99	39.45	851,604	+0.07(+0.17%)
Nov 18, 2015	38.56	39.41	38.39	39.39	1,077,867	+1.13(+2.95%)
Nov 17, 2015	38.73	38.73	38.05	38.26	734,036	-0.28(-0.72%)
Nov 16, 2015	37.69	38.58	37.69	38.54	927,329	+0.74(+1.97%)
Nov 13, 2015	37.17	37.88	36.93	37.79	1,565,911	+0.60(+1.61%)
Nov 12, 2015	38.54	38.60	37.11	37.20	1,590,744	-1.65(-4.26%)
Nov 11, 2015	39.75	39.75	38.73	38.85	952,950	-0.72(-1.82%)
Nov 10, 2015	38.95	39.85	38.95	39.57	1,478,627	+0.49(+1.25%)
Nov 09, 2015	39.40	39.43	38.75	39.08	1,080,197	-0.42(-1.07%)
Nov 06, 2015	39.66	39.78	38.72	39.50	1,119,974	-0.21(-0.53%)
Nov 05, 2015	39.27	40.25	39.00	39.71	1,285,628	+0.53(+1.35%)
Nov 04, 2015	40.65	40.68	39.04	39.18	1,921,436	-1.23(-3.05%)
Nov 03, 2015	40.87	40.95	40.35	40.42	1,590,160	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.