Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.357	7.525	7.261	7.551	390,084	+0.23(+3.17%)
Nov 27, 2015	7.068	7.325	7.068	7.319	95,995	+0.24(+3.36%)
Nov 25, 2015	7.010	7.081	7.081	7.081	173,683	+0.06(+0.83%)
Nov 24, 2015	6.939	7.081	6.862	7.023	209,967	+0.08(+1.11%)
Nov 23, 2015	6.920	7.087	6.894	6.946	227,188	+0.05(+0.65%)
Nov 20, 2015	6.862	6.987	6.845	6.900	164,819	+0.06(+0.94%)
Nov 19, 2015	6.881	6.908	6.804	6.836	132,338	-0.03(-0.47%)
Nov 18, 2015	6.727	6.881	6.701	6.868	146,407	+0.14(+2.01%)
Nov 17, 2015	6.707	6.880	6.643	6.733	166,316	+0.02(+0.29%)
Nov 16, 2015	6.785	6.847	6.624	6.714	295,829	-0.05(-0.76%)
Nov 13, 2015	7.055	7.061	6.759	6.765	524,408	-0.29(-4.11%)
Nov 12, 2015	7.068	7.113	7.016	7.055	205,425	-0.06(-0.81%)
Nov 11, 2015	7.203	7.203	7.094	7.113	230,684	-0.06(-0.81%)
Nov 10, 2015	7.048	7.203	7.048	7.171	213,011	+0.14(+1.92%)
Nov 09, 2015	7.229	7.332	6.991	7.036	263,834	-0.20(-2.76%)
Nov 06, 2015	7.209	7.287	7.145	7.235	246,834	-0.03(-0.44%)
Nov 05, 2015	7.254	7.370	7.197	7.267	319,528	+0.05(+0.62%)
Nov 04, 2015	7.164	7.261	7.145	7.222	306,586	+0.05(+0.72%)
Nov 03, 2015	7.287	7.345	7.145	7.171	307,810	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.