Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.600 -0.420 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.000 6.280 5.470 5.530 180,474 -0.36(-6.11%)
Jan 29, 2015 5.900 6.010 5.695 5.890 108,731 -0.03(-0.51%)
Jan 28, 2015 6.180 6.240 5.900 5.920 117,272 -0.23(-3.74%)
Jan 27, 2015 6.150 6.260 6.060 6.150 87,706 -0.08(-1.28%)
Jan 26, 2015 6.130 6.260 6.040 6.230 70,090 +0.06(+0.97%)
Jan 23, 2015 6.190 6.240 6.110 6.170 31,066 -0.04(-0.64%)
Jan 22, 2015 6.010 6.220 5.960 6.210 78,783 +0.26(+4.37%)
Jan 21, 2015 6.020 6.170 5.900 5.950 59,076 -0.11(-1.82%)
Jan 20, 2015 6.160 6.320 6.045 6.060 62,670 -0.09(-1.46%)
Jan 16, 2015 6.060 6.180 6.020 6.150 45,658 +0.08(+1.32%)
Jan 15, 2015 6.280 6.280 5.940 6.070 102,987 -0.18(-2.88%)
Jan 14, 2015 6.220 6.360 6.100 6.250 90,428 -0.09(-1.42%)
Jan 13, 2015 6.430 6.550 6.210 6.340 55,170 -0.06(-0.94%)
Jan 12, 2015 6.450 6.480 6.250 6.400 61,195 -0.09(-1.39%)
Jan 09, 2015 6.760 6.830 6.410 6.490 62,642 -0.30(-4.42%)
Jan 08, 2015 6.590 6.840 6.442 6.790 50,255 +0.24(+3.66%)
Jan 07, 2015 6.660 6.720 6.470 6.550 51,664 -0.04(-0.61%)
Jan 06, 2015 6.720 6.880 6.460 6.590 70,520 -0.10(-1.49%)
Jan 05, 2015 6.670 6.930 6.560 6.690 102,349 +0.00(+0.00%)
Jan 02, 2015 6.730 6.740 6.480 6.690 60,256 +0.03(+0.45%)
Dec 31, 2014 6.730 6.660 6.660 6.660 78,900 -0.07(-1.04%)
Dec 30, 2014 6.650 6.780 6.630 6.730 65,977 +0.02(+0.30%)
Dec 29, 2014 6.940 6.960 6.690 6.710 112,134 -0.27(-3.87%)
Dec 26, 2014 6.730 6.980 6.710 6.980 344,162 +0.26(+3.87%)
Dec 24, 2014 6.860 6.720 6.720 6.720 66,900 -0.13(-1.90%)
Dec 23, 2014 6.890 6.970 6.780 6.850 81,154 -0.11(-1.58%)
Dec 22, 2014 6.830 6.970 6.720 6.960 109,550 +0.16(+2.35%)
Dec 19, 2014 6.750 6.850 6.600 6.800 186,957 +0.00(+0.07%)
Dec 18, 2014 6.630 6.850 6.560 6.795 110,664 +0.28(+4.22%)
Dec 17, 2014 6.130 6.535 6.130 6.520 92,349 +0.34(+5.50%)
Dec 16, 2014 6.130 6.430 6.000 6.180 171,942 -0.02(-0.32%)
Dec 15, 2014 6.520 6.520 6.160 6.200 229,546 -0.31(-4.76%)
Dec 12, 2014 6.380 6.640 6.370 6.510 206,154 +0.03(+0.46%)
Dec 11, 2014 6.660 7.000 6.450 6.480 250,342 -0.36(-5.26%)
Dec 10, 2014 7.030 7.190 6.810 6.840 171,609 -0.24(-3.39%)
Dec 09, 2014 6.800 7.160 6.780 7.080 184,374 +0.16(+2.31%)
Dec 08, 2014 7.010 7.170 6.830 6.920 118,698 -0.15(-2.12%)
Dec 05, 2014 7.000 7.120 7.000 7.070 138,848 +0.06(+0.86%)
Dec 04, 2014 6.990 7.170 6.910 7.010 113,271 -0.01(-0.14%)
Dec 03, 2014 6.500 7.090 6.500 7.020 185,578 +0.50(+7.67%)
Dec 02, 2014 6.470 6.790 6.460 6.520 95,717 +0.04(+0.62%)
Dec 01, 2014 6.500 6.610 6.330 6.480 149,322 -0.07(-1.07%)
Nov 28, 2014 6.950 6.960 6.490 6.550 108,079 -0.42(-6.03%)
Nov 26, 2014 6.940 6.970 6.970 6.970 75,700 +0.01(+0.14%)
Nov 25, 2014 7.070 7.170 6.855 6.960 267,488 -0.12(-1.69%)
Nov 24, 2014 6.750 7.110 6.740 7.080 277,925 +0.32(+4.73%)
Nov 21, 2014 7.210 7.250 6.750 6.760 184,996 -0.31(-4.38%)
Nov 20, 2014 6.520 7.129 6.420 7.070 246,781 +0.69(+10.82%)
Nov 19, 2014 6.340 6.440 6.220 6.380 198,971 +0.03(+0.47%)
Nov 18, 2014 6.400 6.540 6.309 6.350 166,336 +0.01(+0.16%)
Nov 17, 2014 6.490 6.540 6.330 6.340 89,556 -0.18(-2.76%)
Nov 14, 2014 6.580 6.640 6.460 6.520 81,059 -0.03(-0.46%)
Nov 13, 2014 6.600 6.600 6.260 6.550 175,787 -0.06(-0.91%)
Nov 12, 2014 6.550 6.650 6.550 6.610 247,149 +0.08(+1.23%)
Nov 11, 2014 6.570 6.630 6.520 6.530 130,494 -0.07(-1.06%)
Nov 10, 2014 6.580 6.660 6.514 6.600 121,370 +0.00(+0.00%)
Nov 07, 2014 6.760 6.845 6.570 6.600 308,091 -0.21(-3.08%)
Nov 06, 2014 6.670 6.850 6.620 6.810 254,948 +0.18(+2.71%)
Nov 05, 2014 6.700 6.886 6.400 6.630 320,237 -0.08(-1.19%)
Nov 04, 2014 6.750 6.968 6.700 6.710 157,610 +0.01(+0.15%)
Nov 03, 2014 6.600 6.790 6.560 6.700 117,887 +0.15(+2.29%)
Oct 31, 2014 6.540 6.620 6.340 6.550 184,304 +0.23(+3.64%)
Oct 30, 2014 6.140 6.390 6.070 6.320 146,466 +0.12(+1.94%)
Oct 29, 2014 6.480 6.510 6.150 6.200 155,319 -0.29(-4.47%)
Oct 28, 2014 5.810 6.520 5.810 6.490 347,344 +0.68(+11.70%)
Oct 27, 2014 5.830 5.900 5.900 5.810 117,746 -0.09(-1.53%)
Oct 24, 2014 5.970 6.060 5.790 5.900 168,099 -0.03(-0.51%)
Oct 23, 2014 5.900 6.027 5.890 5.930 145,144 +0.08(+1.37%)
Oct 22, 2014 5.900 5.970 5.830 5.850 88,954 -0.04(-0.68%)
Oct 21, 2014 5.970 6.100 5.860 5.890 233,659 -0.08(-1.34%)
Oct 20, 2014 5.810 6.050 5.810 5.970 150,069 +0.09(+1.53%)
Oct 17, 2014 5.980 6.040 5.690 5.880 188,061 -0.04(-0.68%)
Oct 16, 2014 5.710 5.970 5.561 5.920 128,191 +0.09(+1.54%)
Oct 15, 2014 5.510 5.870 5.400 5.830 148,791 +0.22(+3.92%)
Oct 14, 2014 5.520 5.840 5.379 5.610 158,478 +0.15(+2.75%)
Oct 13, 2014 5.700 5.780 5.380 5.460 182,248 -0.27(-4.71%)
Oct 10, 2014 5.650 5.940 5.570 5.730 120,606 +0.02(+0.35%)
Oct 09, 2014 5.960 5.960 5.750 5.710 98,538 -0.27(-4.52%)
Oct 08, 2014 5.900 6.010 5.640 5.980 153,077 +0.15(+2.57%)
Oct 07, 2014 5.800 6.040 5.800 5.830 233,562 -0.00(-0.09%)
Oct 06, 2014 6.070 6.180 5.800 5.835 217,368 -0.24(-3.87%)
Oct 03, 2014 6.240 6.260 6.060 6.070 124,927 -0.08(-1.30%)
Oct 02, 2014 6.110 6.230 6.000 6.150 189,517 +0.01(+0.16%)
Oct 01, 2014 6.190 6.400 6.052 6.140 203,373 -0.04(-0.65%)
Sep 30, 2014 6.480 6.480 6.180 6.180 285,802 -0.27(-4.19%)
Sep 29, 2014 6.240 6.600 6.104 6.450 234,328 +0.18(+2.87%)
Sep 26, 2014 6.180 6.340 6.162 6.270 253,304 +0.08(+1.29%)
Sep 25, 2014 6.130 6.270 6.010 6.190 253,047 +0.03(+0.49%)
Sep 24, 2014 6.020 6.220 6.020 6.160 332,630 +0.14(+2.33%)
Sep 23, 2014 6.360 6.390 6.000 6.020 331,061 -0.39(-6.08%)
Sep 22, 2014 6.590 6.824 6.370 6.410 336,591 -0.23(-3.46%)
Sep 19, 2014 7.240 7.280 6.610 6.640 265,733 -0.60(-8.29%)
Sep 18, 2014 7.490 7.670 7.220 7.240 132,156 -0.23(-3.08%)
Sep 17, 2014 7.780 7.870 7.400 7.470 88,409 -0.30(-3.86%)
Sep 16, 2014 7.640 7.950 7.620 7.770 125,712 +0.12(+1.57%)
Sep 15, 2014 7.810 7.810 7.600 7.650 72,556 -0.15(-1.92%)
Sep 12, 2014 8.090 8.090 7.790 7.800 107,293 -0.27(-3.35%)
Sep 11, 2014 7.880 8.150 7.880 8.070 119,207 +0.11(+1.38%)
Sep 10, 2014 7.700 8.000 7.600 7.960 117,556 +0.24(+3.11%)
Sep 09, 2014 7.840 8.237 7.710 7.720 102,833 -0.15(-1.91%)
Sep 08, 2014 7.690 8.030 7.680 7.870 183,988 +0.21(+2.74%)
Sep 05, 2014 7.670 7.792 7.650 7.660 82,100 -0.05(-0.65%)
Sep 04, 2014 7.810 7.934 7.690 7.710 87,248 -0.06(-0.77%)
Sep 03, 2014 8.180 8.210 7.760 7.770 89,695 -0.42(-5.13%)
Sep 02, 2014 8.050 8.330 8.050 8.190 187,881 +0.17(+2.12%)
Aug 29, 2014 8.270 8.020 8.020 8.020 97,700 -0.24(-2.91%)
Aug 28, 2014 8.160 8.360 8.080 8.260 79,373 +0.03(+0.36%)
Aug 27, 2014 8.130 8.130 8.090 8.230 74,878 +0.10(+1.23%)
Aug 26, 2014 8.310 8.310 8.100 8.130 83,590 -0.17(-2.05%)
Aug 25, 2014 8.380 8.440 8.220 8.300 158,997 -0.01(-0.12%)
Aug 22, 2014 8.820 8.910 8.280 8.310 163,416 -0.56(-6.31%)
Aug 21, 2014 8.890 9.080 8.700 8.870 80,652 +0.00(+0.00%)
Aug 20, 2014 8.900 8.900 8.730 8.870 109,188 -0.08(-0.89%)
Aug 19, 2014 9.090 9.090 8.860 8.950 74,918 -0.06(-0.67%)
Aug 18, 2014 9.010 9.140 8.935 9.010 80,020 +0.12(+1.35%)
Aug 15, 2014 9.000 9.250 8.680 8.890 147,086 +0.02(+0.23%)
Aug 14, 2014 9.070 9.150 8.790 8.870 124,622 -0.21(-2.31%)
Aug 13, 2014 9.020 9.200 9.000 9.080 169,073 +0.12(+1.34%)
Aug 12, 2014 8.890 9.220 8.820 8.960 101,611 +0.04(+0.45%)
Aug 11, 2014 9.180 9.180 8.890 8.920 96,493 -0.19(-2.09%)
Aug 08, 2014 9.060 9.290 8.950 9.110 63,604 +0.09(+1.00%)
Aug 07, 2014 9.150 9.230 9.000 9.020 47,210 -0.14(-1.53%)
Aug 06, 2014 9.140 9.460 8.970 9.160 90,089 -0.02(-0.22%)
Aug 05, 2014 9.020 9.400 8.874 9.180 77,483 +0.06(+0.66%)
Aug 04, 2014 9.090 9.242 8.820 9.120 152,571 +0.04(+0.44%)
Aug 01, 2014 9.210 9.250 8.940 9.080 93,426 -0.08(-0.87%)
Jul 31, 2014 9.420 9.580 9.110 9.160 90,757 -0.40(-4.18%)
Jul 30, 2014 9.630 9.660 9.400 9.560 65,894 -0.01(-0.10%)
Jul 29, 2014 9.840 9.870 9.510 9.570 91,445 -0.26(-2.64%)
Jul 28, 2014 10.02 10.22 9.770 9.830 150,763 -0.20(-1.99%)
Jul 25, 2014 10.30 10.34 9.950 10.03 81,062 -0.40(-3.84%)
Jul 24, 2014 10.22 10.45 10.20 10.43 140,286 +0.28(+2.76%)
Jul 23, 2014 10.66 10.68 10.14 10.15 86,767 -0.52(-4.87%)
Jul 22, 2014 10.45 10.70 10.45 10.67 111,579 +0.32(+3.09%)
Jul 21, 2014 10.15 10.39 10.06 10.35 101,521 +0.05(+0.49%)
Jul 18, 2014 10.33 10.50 10.25 10.30 121,260 -0.07(-0.68%)
Jul 17, 2014 10.65 10.80 10.29 10.37 96,887 -0.32(-2.99%)
Jul 16, 2014 10.71 10.76 10.45 10.69 263,265 +0.09(+0.85%)
Jul 15, 2014 10.56 10.77 10.42 10.60 86,097 +0.00(+0.00%)
Jul 14, 2014 10.56 10.71 10.43 10.60 104,748 +0.11(+1.05%)
Jul 11, 2014 10.33 10.51 10.25 10.49 70,129 +0.15(+1.45%)
Jul 10, 2014 10.14 10.45 10.03 10.34 106,697 -0.05(-0.48%)
Jul 09, 2014 10.60 10.72 10.34 10.39 135,485 -0.22(-2.07%)
Jul 08, 2014 10.54 10.70 10.27 10.61 183,588 -0.01(-0.09%)
Jul 07, 2014 10.76 10.81 10.59 10.62 115,938 -0.19(-1.76%)
Jul 03, 2014 10.66 10.81 10.81 10.81 70,900 +0.23(+2.17%)
Jul 02, 2014 10.48 10.69 10.20 10.58 132,595 +0.13(+1.24%)
Jul 01, 2014 10.13 10.56 10.04 10.45 249,031 +0.41(+4.08%)
Jun 30, 2014 10.25 10.25 10.03 10.04 123,064 -0.24(-2.33%)
Jun 27, 2014 10.20 10.37 10.11 10.28 514,709 -0.01(-0.10%)
Jun 26, 2014 10.30 10.35 10.11 10.29 162,302 -0.04(-0.39%)
Jun 25, 2014 10.17 10.40 10.10 10.33 175,456 +0.07(+0.68%)
Jun 24, 2014 10.32 10.67 10.20 10.26 334,735 -0.04(-0.39%)
Jun 23, 2014 9.800 10.45 9.780 10.30 503,558 +0.47(+4.78%)
Jun 20, 2014 9.640 9.910 9.450 9.830 313,747 +0.26(+2.72%)
Jun 19, 2014 9.610 9.640 9.458 9.570 106,646 -0.06(-0.62%)
Jun 18, 2014 9.550 9.680 9.350 9.630 142,483 +0.05(+0.52%)
Jun 17, 2014 9.480 9.750 9.360 9.580 279,761 +0.03(+0.31%)
Jun 16, 2014 9.400 9.650 9.330 9.550 335,728 +0.09(+0.95%)
Jun 13, 2014 9.370 9.470 9.260 9.460 93,264 +0.10(+1.07%)
Jun 12, 2014 9.600 9.600 9.253 9.360 118,222 -0.24(-2.50%)
Jun 11, 2014 9.530 9.680 9.500 9.600 205,377 -0.03(-0.31%)
Jun 10, 2014 9.750 9.780 9.620 9.630 143,728 -0.13(-1.33%)
Jun 06, 2014 9.760 9.850 9.750 9.760 237,349 +0.09(+0.93%)
Jun 05, 2014 9.550 9.760 9.500 9.670 247,828 +0.10(+1.04%)
Jun 04, 2014 9.540 9.620 9.530 9.570 72,358 +0.01(+0.10%)
Jun 03, 2014 9.500 9.590 9.330 9.560 93,931 +0.04(+0.42%)
Jun 02, 2014 9.570 9.620 9.350 9.520 84,084 +0.00(+0.00%)
May 30, 2014 9.560 9.660 9.450 9.520 145,813 -0.04(-0.42%)
May 29, 2014 9.650 9.660 9.500 9.560 118,269 -0.01(-0.10%)
May 28, 2014 9.600 9.640 9.490 9.570 123,598 -0.02(-0.21%)
May 27, 2014 9.690 9.690 9.490 9.590 276,205 +0.03(+0.31%)
May 23, 2014 9.440 9.560 9.560 9.560 153,600 +0.07(+0.74%)
May 22, 2014 9.360 9.560 9.140 9.490 129,976 +0.20(+2.15%)
May 21, 2014 9.480 9.525 9.230 9.290 76,890 -0.11(-1.17%)
May 20, 2014 9.570 9.570 9.290 9.400 117,057 -0.19(-1.98%)
May 19, 2014 9.510 9.670 9.450 9.590 130,098 +0.00(+0.00%)
May 16, 2014 9.440 9.670 9.330 9.590 220,286 +0.17(+1.80%)
May 15, 2014 9.390 9.490 9.140 9.420 106,210 +0.01(+0.11%)
May 14, 2014 9.600 9.620 9.300 9.410 113,301 -0.17(-1.77%)
May 13, 2014 9.580 9.700 9.440 9.580 280,641 -0.02(-0.21%)
May 12, 2014 9.470 9.750 9.321 9.600 146,112 +0.21(+2.24%)
May 09, 2014 9.100 9.400 9.020 9.390 106,197 +0.23(+2.51%)
May 08, 2014 9.610 9.760 9.100 9.160 136,049 -0.44(-4.58%)
May 07, 2014 9.070 9.680 9.030 9.600 188,697 +0.58(+6.43%)
May 06, 2014 9.720 9.936 8.990 9.020 256,242 -0.89(-8.98%)
May 05, 2014 9.600 9.950 9.500 9.910 126,788 +0.27(+2.80%)
May 02, 2014 9.670 9.740 9.504 9.640 88,027 +0.02(+0.21%)
May 01, 2014 9.680 9.850 9.460 9.620 182,232 -0.09(-0.93%)
Apr 30, 2014 9.290 9.770 9.160 9.710 302,966 +0.41(+4.41%)
Apr 29, 2014 9.390 9.410 9.130 9.300 111,762 +0.00(+0.00%)
Apr 28, 2014 9.190 9.440 9.050 9.300 170,781 +0.12(+1.31%)
Apr 25, 2014 9.230 9.300 8.980 9.180 178,996 -0.07(-0.76%)
Apr 24, 2014 9.350 9.480 9.090 9.250 135,822 +0.00(+0.00%)
Apr 23, 2014 9.300 9.420 9.220 9.250 391,112 -0.05(-0.54%)
Apr 22, 2014 9.260 9.390 9.100 9.300 78,021 +0.09(+0.98%)
Apr 21, 2014 9.290 9.320 9.030 9.210 50,325 -0.05(-0.54%)
Apr 17, 2014 9.200 9.260 9.260 9.260 81,800 +0.02(+0.22%)
Apr 16, 2014 9.320 9.335 9.120 9.240 73,381 +0.02(+0.22%)
Apr 15, 2014 8.960 9.290 8.770 9.220 160,947 +0.33(+3.71%)
Apr 14, 2014 9.070 9.240 8.740 8.890 92,074 -0.12(-1.33%)
Apr 11, 2014 8.780 9.100 8.640 9.010 134,623 +0.08(+0.90%)
Apr 10, 2014 9.430 9.430 8.830 8.930 110,045 -0.51(-5.40%)
Apr 09, 2014 9.350 9.480 9.280 9.440 72,059 +0.15(+1.61%)
Apr 08, 2014 9.130 9.420 9.030 9.290 82,172 +0.20(+2.20%)
Apr 07, 2014 8.880 9.130 8.660 9.090 184,844 +0.21(+2.36%)
Apr 04, 2014 9.280 9.458 8.700 8.880 123,550 -0.32(-3.48%)
Apr 03, 2014 9.310 9.330 8.728 9.200 98,175 -0.09(-0.97%)
Apr 02, 2014 9.410 9.442 9.240 9.290 171,381 -0.12(-1.28%)
Apr 01, 2014 9.140 9.490 9.130 9.410 261,074 +0.29(+3.18%)
Mar 31, 2014 8.730 9.210 8.730 9.120 157,983 +0.44(+5.07%)
Mar 28, 2014 8.530 8.930 8.530 8.680 107,006 +0.19(+2.24%)
Mar 27, 2014 8.500 8.630 8.320 8.490 86,284 -0.02(-0.24%)
Mar 26, 2014 9.240 9.300 8.390 8.510 209,332 -0.63(-6.89%)
Mar 25, 2014 9.000 9.200 8.990 9.140 117,379 +0.18(+2.01%)
Mar 24, 2014 9.100 9.110 8.655 8.960 96,177 -0.12(-1.32%)
Mar 21, 2014 9.130 9.340 9.040 9.080 134,153 +0.02(+0.22%)
Mar 20, 2014 9.000 9.100 8.970 9.060 132,280 +0.07(+0.78%)
Mar 19, 2014 8.770 9.090 8.740 8.990 201,180 +0.18(+2.04%)
Mar 18, 2014 8.570 8.820 8.570 8.810 73,802 +0.25(+2.92%)
Mar 17, 2014 8.560 8.630 8.500 8.560 46,154 +0.03(+0.35%)
Mar 14, 2014 8.350 8.620 8.340 8.530 74,210 +0.12(+1.43%)
Mar 13, 2014 8.610 8.620 8.300 8.410 116,765 -0.20(-2.32%)
Mar 12, 2014 8.650 8.820 8.430 8.610 71,389 -0.09(-1.03%)
Mar 11, 2014 8.860 9.000 8.640 8.700 97,245 -0.15(-1.69%)
Mar 10, 2014 8.920 9.090 8.700 8.850 153,158 -0.06(-0.67%)
Mar 07, 2014 9.000 9.000 8.840 8.910 113,887 +0.00(+0.00%)
Mar 06, 2014 8.910 8.980 8.780 8.910 76,535 -0.08(-0.89%)
Mar 05, 2014 9.050 9.080 8.960 8.990 152,642 -0.06(-0.66%)
Mar 04, 2014 8.930 9.090 8.765 9.050 211,552 +0.13(+1.46%)
Mar 03, 2014 8.800 9.080 8.660 8.920 135,774 +0.00(+0.00%)
Feb 28, 2014 8.950 9.120 8.870 8.920 110,515 -0.05(-0.56%)
Feb 27, 2014 8.860 9.000 8.770 8.970 102,392 +0.08(+0.90%)
Feb 26, 2014 8.850 8.990 8.720 8.890 80,872 +0.05(+0.57%)
Feb 25, 2014 8.790 8.990 8.580 8.840 112,651 +0.02(+0.23%)
Feb 24, 2014 8.905 8.950 8.770 8.820 213,580 +0.05(+0.57%)
Feb 21, 2014 8.720 8.910 8.670 8.770 130,322 +0.09(+1.04%)
Feb 20, 2014 8.450 8.860 8.450 8.680 140,128 +0.19(+2.24%)
Feb 19, 2014 8.350 8.650 8.320 8.490 200,977 +0.09(+1.07%)
Feb 18, 2014 8.380 8.470 8.220 8.400 224,323 +0.01(+0.12%)
Feb 14, 2014 8.110 8.390 8.390 8.390 152,700 -0.01(-0.12%)
Feb 13, 2014 7.250 8.440 7.250 8.400 162,867 +0.27(+3.32%)
Feb 12, 2014 8.240 8.360 8.090 8.130 100,721 -0.09(-1.09%)
Feb 11, 2014 8.200 8.300 7.950 8.220 90,816 +0.06(+0.74%)
Feb 10, 2014 8.140 8.180 7.960 8.160 194,078 +0.04(+0.49%)
Feb 07, 2014 8.050 8.180 7.860 8.120 123,198 +0.09(+1.12%)
Feb 06, 2014 7.870 8.230 7.800 8.030 161,262 +0.21(+2.69%)
Feb 05, 2014 7.780 7.880 7.500 7.820 122,345 -0.03(-0.38%)
Feb 04, 2014 7.390 8.090 7.320 7.850 227,908 +0.46(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.