Indicators

Arista Networks Inc (NY: ANET )

261.86 +6.65 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.65	15.86	15.58	15.78	1,827,064	-0.09(-0.54%)
Jan 29, 2015	16.45	16.72	15.41	15.87	2,563,572	-0.49(-3.01%)
Jan 28, 2015	16.02	16.56	15.93	16.36	2,123,284	+0.45(+2.85%)
Jan 27, 2015	15.97	16.03	15.69	15.90	664,852	-0.18(-1.13%)
Jan 26, 2015	15.85	16.09	15.55	16.09	1,246,152	+0.23(+1.48%)
Jan 23, 2015	15.88	16.17	15.71	15.85	1,882,448	-0.02(-0.14%)
Jan 22, 2015	16.02	16.11	15.69	15.88	1,508,840	-0.20(-1.21%)
Jan 21, 2015	16.37	16.55	16.02	16.07	1,012,948	-0.30(-1.82%)
Jan 20, 2015	16.14	16.42	15.99	16.37	1,125,604	+0.23(+1.44%)
Jan 16, 2015	15.62	16.20	15.55	16.14	1,473,208	+0.33(+2.10%)
Jan 15, 2015	16.39	16.45	15.75	15.80	1,761,800	-0.46(-2.84%)
Jan 14, 2015	16.12	16.29	16.00	16.27	1,400,932	-0.05(-0.32%)
Jan 13, 2015	16.52	16.52	16.00	16.32	2,473,112	-0.20(-1.21%)
Jan 12, 2015	16.52	16.61	16.39	16.52	1,745,624	-0.09(-0.53%)
Jan 09, 2015	16.51	16.69	16.41	16.61	1,011,548	+0.07(+0.45%)
Jan 08, 2015	16.43	16.71	16.21	16.53	1,897,836	+0.25(+1.50%)
Jan 07, 2015	16.10	16.38	15.99	16.29	1,639,868	+0.33(+2.08%)
Jan 06, 2015	16.00	16.23	15.55	15.95	1,442,860	+0.00(+0.02%)
Jan 05, 2015	15.75	16.19	15.51	15.95	1,876,820	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.