Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.77	69.02	66.50	66.55	3,977,490	-2.99(-4.29%)
Jan 29, 2015	69.65	71.53	67.53	69.54	3,749,840	+0.13(+0.19%)
Jan 28, 2015	70.56	71.30	69.30	69.41	2,734,285	-0.37(-0.54%)
Jan 27, 2015	69.74	70.47	69.65	69.78	1,672,478	-0.90(-1.27%)
Jan 26, 2015	70.16	70.75	69.38	70.68	1,885,050	+0.66(+0.95%)
Jan 23, 2015	69.30	70.17	68.55	70.02	2,414,851	-0.38(-0.54%)
Jan 22, 2015	69.91	70.45	68.46	70.40	1,841,217	+0.71(+1.02%)
Jan 21, 2015	68.41	70.28	67.80	69.69	2,221,272	+1.34(+1.96%)
Jan 20, 2015	67.84	68.64	67.08	68.34	1,758,552	+0.80(+1.19%)
Jan 16, 2015	66.59	67.84	66.40	67.54	2,657,258	+0.78(+1.17%)
Jan 15, 2015	66.77	67.74	66.51	66.76	2,466,828	+0.55(+0.83%)
Jan 14, 2015	65.76	66.73	65.72	66.21	1,551,420	-0.44(-0.67%)
Jan 13, 2015	67.99	68.68	65.89	66.66	1,898,808	-0.65(-0.97%)
Jan 12, 2015	69.22	69.22	67.13	67.31	2,474,444	-2.11(-3.04%)
Jan 09, 2015	69.15	69.94	68.95	69.42	1,678,996	+0.13(+0.19%)
Jan 08, 2015	68.15	69.37	67.91	69.29	2,157,694	+1.75(+2.59%)
Jan 07, 2015	67.29	68.28	67.08	67.54	1,732,629	+0.35(+0.52%)
Jan 06, 2015	68.40	68.55	66.52	67.19	2,699,743	-1.14(-1.67%)
Jan 05, 2015	69.02	69.12	68.10	68.33	1,654,918	-0.84(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.