Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.402	4.651	4.368	4.596	784,839	+0.16(+3.59%)
Jan 29, 2015	4.451	4.485	4.340	4.437	690,438	-0.01(-0.16%)
Jan 28, 2015	4.700	4.707	4.423	4.444	988,678	-0.24(-5.17%)
Jan 27, 2015	4.568	4.686	4.478	4.686	582,960	+0.15(+3.20%)
Jan 26, 2015	4.589	4.603	4.499	4.541	417,336	-0.03(-0.61%)
Jan 23, 2015	4.547	4.596	4.459	4.568	725,885	+0.00(+0.00%)
Jan 22, 2015	4.637	4.637	4.527	4.568	390,672	-0.02(-0.45%)
Jan 21, 2015	4.541	4.672	4.499	4.589	640,113	+0.07(+1.53%)
Jan 20, 2015	4.499	4.547	4.416	4.520	645,126	+0.01(+0.31%)
Jan 16, 2015	4.444	4.527	4.430	4.506	469,827	+0.06(+1.24%)
Jan 15, 2015	4.575	4.589	4.437	4.451	455,067	-0.08(-1.83%)
Jan 14, 2015	4.430	4.541	4.395	4.534	672,364	+0.08(+1.71%)
Jan 13, 2015	4.568	4.734	4.437	4.457	675,864	-0.06(-1.38%)
Jan 12, 2015	4.679	4.686	4.478	4.520	763,323	-0.19(-3.97%)
Jan 09, 2015	4.631	4.714	4.554	4.707	649,744	+0.07(+1.49%)
Jan 08, 2015	4.409	4.700	4.388	4.637	912,804	+0.27(+6.18%)
Jan 07, 2015	4.478	4.492	4.326	4.368	631,953	-0.06(-1.25%)
Jan 06, 2015	4.513	4.596	4.368	4.423	866,967	-0.09(-1.99%)
Jan 05, 2015	4.603	4.603	4.444	4.513	1,032,882	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.