Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.680	3.930	3.650	3.790	14,128,350	+0.05(+1.34%)
Jan 29, 2015	3.950	3.950	3.620	3.740	17,432,652	-0.18(-4.59%)
Jan 28, 2015	4.360	4.430	3.750	3.920	26,204,772	-0.33(-7.76%)
Jan 27, 2015	4.340	4.370	4.150	4.250	18,742,778	+0.20(+4.94%)
Jan 26, 2015	3.970	4.150	3.900	4.050	13,318,787	+0.04(+1.00%)
Jan 23, 2015	4.020	4.070	3.920	4.010	8,766,695	-0.11(-2.67%)
Jan 22, 2015	4.010	4.130	3.910	4.120	8,140,489	+0.16(+4.04%)
Jan 21, 2015	3.890	4.080	3.870	3.960	7,875,048	+0.05(+1.28%)
Jan 20, 2015	4.110	4.200	3.850	3.910	11,555,306	-0.15(-3.69%)
Jan 16, 2015	3.920	4.070	3.870	4.060	11,914,825	+0.14(+3.57%)
Jan 15, 2015	4.070	4.080	3.830	3.920	10,390,912	-0.05(-1.26%)
Jan 14, 2015	4.020	4.120	3.870	3.970	16,058,202	-0.19(-4.57%)
Jan 13, 2015	4.770	4.770	4.060	4.160	28,850,508	-0.49(-10.54%)
Jan 12, 2015	5.290	5.290	4.620	4.650	28,712,908	-0.75(-13.89%)
Jan 09, 2015	5.580	5.580	5.340	5.400	10,644,992	-0.18(-3.23%)
Jan 08, 2015	5.690	5.700	5.520	5.580	8,356,173	-0.03(-0.53%)
Jan 07, 2015	5.750	5.820	5.520	5.610	10,446,307	-0.11(-1.92%)
Jan 06, 2015	5.660	5.750	5.360	5.720	12,319,843	+0.11(+1.96%)
Jan 05, 2015	5.900	5.900	5.560	5.610	10,696,457	-0.36(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.