Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.48	95.25	93.88	93.95	1,065,178	-0.92(-0.97%)
Jan 29, 2015	94.20	95.01	93.47	94.87	794,094	+0.87(+0.92%)
Jan 28, 2015	95.89	96.03	93.97	94.00	1,071,728	-0.92(-0.97%)
Jan 27, 2015	95.18	95.64	94.51	94.93	1,234,726	-1.16(-1.21%)
Jan 26, 2015	95.68	96.15	95.38	96.09	914,432	+0.35(+0.36%)
Jan 23, 2015	95.75	96.16	95.57	95.74	997,144	-0.16(-0.17%)
Jan 22, 2015	94.91	96.03	94.19	95.90	1,311,713	+1.47(+1.56%)
Jan 21, 2015	93.77	94.77	93.49	94.43	604,997	+0.49(+0.53%)
Jan 20, 2015	93.85	94.13	92.99	93.94	627,544	+0.43(+0.46%)
Jan 16, 2015	92.31	93.63	92.18	93.51	792,865	+1.13(+1.23%)
Jan 15, 2015	93.78	93.98	92.31	92.38	820,700	-1.07(-1.14%)
Jan 14, 2015	92.83	93.58	92.46	93.45	1,345,204	-0.46(-0.49%)
Jan 13, 2015	94.81	95.45	93.16	93.90	954,491	-0.08(-0.09%)
Jan 12, 2015	94.97	94.97	93.71	93.98	1,059,833	-0.84(-0.89%)
Jan 09, 2015	95.77	95.77	94.41	94.83	857,309	-0.71(-0.75%)
Jan 08, 2015	94.71	95.61	94.63	95.54	999,804	+1.65(+1.76%)
Jan 07, 2015	93.45	93.99	93.24	93.88	853,033	+1.16(+1.25%)
Jan 06, 2015	93.85	93.95	92.16	92.72	1,384,223	-0.89(-0.95%)
Jan 05, 2015	94.54	94.81	93.41	93.61	975,369	-1.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.