Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.27	23.64	21.57	21.57	234,835	-1.64(-7.09%)
Mar 28, 2014	23.70	24.10	22.97	23.21	81,327	-0.49(-2.06%)
Mar 27, 2014	22.73	23.76	22.54	23.70	85,209	+1.10(+4.85%)
Mar 26, 2014	24.43	24.58	22.60	22.60	125,353	-1.52(-6.31%)
Mar 25, 2014	24.43	24.83	23.52	24.13	59,226	-0.24(-1.00%)
Mar 24, 2014	24.98	25.34	23.88	24.37	76,143	-0.43(-1.72%)
Mar 21, 2014	24.92	25.47	24.64	24.80	164,206	-0.06(-0.24%)
Mar 20, 2014	25.47	25.59	24.74	24.86	72,498	-0.61(-2.39%)
Mar 19, 2014	26.14	26.14	25.28	25.47	72,165	-0.12(-0.48%)
Mar 18, 2014	25.53	26.75	25.41	25.59	87,373	+0.18(+0.72%)
Mar 17, 2014	26.26	26.32	24.98	25.41	99,050	-0.37(-1.42%)
Mar 14, 2014	25.04	27.42	24.92	25.77	160,231	+0.79(+3.17%)
Mar 13, 2014	25.95	26.50	24.43	24.98	98,506	-0.85(-3.30%)
Mar 12, 2014	25.77	26.08	24.98	25.83	110,181	-0.12(-0.47%)
Mar 11, 2014	27.17	27.42	25.59	25.95	71,224	-1.04(-3.84%)
Mar 10, 2014	27.36	27.78	26.62	26.99	90,287	-0.37(-1.34%)
Mar 07, 2014	27.84	27.90	26.81	27.36	46,419	-0.43(-1.53%)
Mar 06, 2014	28.21	28.57	27.11	27.78	88,341	+0.24(+0.88%)
Mar 05, 2014	28.03	28.63	27.29	27.54	184,943	-0.61(-2.16%)
Mar 04, 2014	28.51	29.67	28.09	28.15	211,711	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record