Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

106.78 +1.18 (+1.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.88	50.00	49.80	49.89	939,000	-0.31(-0.61%)
Nov 26, 2014	50.09	50.19	50.19	50.19	872,616	+0.20(+0.40%)
Nov 25, 2014	50.13	50.15	49.94	50.00	2,145,786	-0.02(-0.05%)
Nov 24, 2014	50.05	50.05	49.91	50.02	1,173,692	+0.12(+0.25%)
Nov 21, 2014	50.05	50.05	49.72	49.90	810,934	+0.43(+0.87%)
Nov 20, 2014	49.25	49.50	49.12	49.47	700,417	-0.03(-0.07%)
Nov 19, 2014	49.53	49.59	49.28	49.50	877,451	-0.08(-0.17%)
Nov 18, 2014	49.39	49.67	49.36	49.58	965,299	+0.36(+0.74%)
Nov 17, 2014	49.11	49.25	49.03	49.22	444,723	-0.07(-0.15%)
Nov 14, 2014	49.14	49.29	49.08	49.29	1,342,671	+0.07(+0.13%)
Nov 13, 2014	49.26	49.38	49.03	49.23	1,262,362	+0.07(+0.15%)
Nov 12, 2014	48.95	49.20	48.95	49.15	3,732,171	-0.16(-0.32%)
Nov 11, 2014	49.20	49.31	49.12	49.31	1,722,695	+0.17(+0.34%)
Nov 10, 2014	49.15	49.21	49.03	49.15	410,375	+0.11(+0.22%)
Nov 07, 2014	48.92	49.04	48.78	49.04	901,508	+0.12(+0.24%)
Nov 06, 2014	48.87	49.00	48.71	48.92	720,709	-0.05(-0.10%)
Nov 05, 2014	48.99	49.01	48.75	48.97	788,718	+0.20(+0.41%)
Nov 04, 2014	48.77	48.87	48.52	48.77	1,620,174	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.