Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 86.79 87.48 86.54 87.39 38,152,760 +0.23(+0.26%)
Apr 29, 2014 86.75 87.32 86.31 87.16 36,497,108 +0.69(+0.80%)
Apr 28, 2014 86.58 87.11 85.11 86.47 57,420,352 +0.28(+0.32%)
Apr 25, 2014 87.08 87.17 85.98 86.19 44,341,588 -1.40(-1.60%)
Apr 24, 2014 88.20 88.21 86.65 87.59 48,822,268 +0.83(+0.96%)
Apr 23, 2014 87.55 87.56 86.71 86.76 32,792,548 -0.77(-0.88%)
Apr 22, 2014 87.10 87.75 86.99 87.53 31,767,756 +0.69(+0.79%)
Apr 21, 2014 86.41 86.84 86.00 86.84 25,871,240 +0.64(+0.74%)
Apr 17, 2014 85.85 86.20 86.20 86.20 53,719,500 +0.02(+0.02%)
Apr 16, 2014 85.83 86.18 85.09 86.18 45,495,448 +1.13(+1.33%)
Apr 15, 2014 85.06 85.54 83.28 85.05 81,894,336 +0.28(+0.33%)
Apr 14, 2014 84.85 85.22 83.99 84.77 46,398,200 +0.66(+0.78%)
Apr 11, 2014 84.34 85.44 83.91 84.11 93,657,424 -0.99(-1.16%)
Apr 10, 2014 87.87 87.88 84.86 85.10 71,577,296 -2.72(-3.10%)
Apr 09, 2014 86.67 87.87 86.43 87.82 45,557,844 +1.48(+1.71%)
Apr 08, 2014 85.65 86.46 85.35 86.34 51,444,344 +0.79(+0.92%)
Apr 07, 2014 85.84 86.63 84.95 85.55 83,093,424 -0.82(-0.95%)
Apr 04, 2014 89.29 89.41 86.14 86.37 131,213,232 -2.36(-2.66%)
Apr 03, 2014 89.55 89.68 88.22 88.73 30,109,840 -0.71(-0.79%)
Apr 02, 2014 89.59 89.68 89.03 89.44 30,208,252 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.