Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0030 0.0030 0.0030 0.0030 469,473 -0.00(-25.00%)
May 29, 2014 0.0040 0.0040 0.0040 0.0040 165,002 -0.00(-29.82%)
May 28, 2014 0.0030 0.0057 0.0030 0.0057 135,882 +0.00(+42.50%)
May 27, 2014 0.0015 0.0070 0.0015 0.0040 224,434 +0.00(+66.67%)
May 23, 2014 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 22, 2014 0.0017 0.0045 0.0017 0.0030 937,599 +0.00(+150.00%)
May 21, 2014 0.0012 0.0012 0.0012 0.0012 23,344 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 13, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 12, 2014 0.0017 0.0017 0.0017 0.0017 28,885 -0.00(-5.56%)
May 09, 2014 0.0018 0.0018 0.0018 0.0018 20,004 +0.00(+0.00%)
May 07, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 06, 2014 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
May 05, 2014 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-5.56%)
May 02, 2014 0.0015 0.0018 0.0015 0.0018 295,000 +0.00(+20.00%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 2 +0.00(+36.36%)
Apr 25, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 22, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 2 -0.00(-41.18%)
Apr 07, 2014 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Mar 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 27, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 26, 2014 0.0012 0.0012 0.0012 0.0012 164,488 +0.00(+0.00%)
Mar 25, 2014 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Mar 18, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.