Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.320 2.380 2.300 2.335 365,555 -0.00(-0.21%)
Sep 29, 2014 2.350 2.370 2.310 2.340 152,007 +0.00(+0.00%)
Sep 26, 2014 2.340 2.410 2.300 2.340 186,298 +0.00(+0.00%)
Sep 25, 2014 2.410 2.410 2.300 2.340 294,051 -0.09(-3.70%)
Sep 24, 2014 2.460 2.470 2.400 2.430 210,342 -0.01(-0.41%)
Sep 23, 2014 2.460 2.540 2.420 2.440 186,593 -0.04(-1.61%)
Sep 22, 2014 2.540 2.550 2.450 2.480 185,447 -0.09(-3.50%)
Sep 19, 2014 2.560 2.620 2.400 2.570 703,142 +0.05(+1.98%)
Sep 18, 2014 2.450 2.540 2.440 2.520 283,675 +0.08(+3.28%)
Sep 17, 2014 2.450 2.540 2.400 2.440 216,343 -0.02(-0.81%)
Sep 16, 2014 2.430 2.520 2.410 2.460 256,982 +0.01(+0.41%)
Sep 15, 2014 2.500 2.530 2.440 2.450 232,743 -0.03(-1.21%)
Sep 12, 2014 2.390 2.539 2.350 2.480 447,686 +0.10(+4.20%)
Sep 11, 2014 2.400 2.415 2.290 2.380 299,832 -0.03(-1.24%)
Sep 10, 2014 2.220 2.460 2.160 2.410 530,278 +0.20(+9.05%)
Sep 09, 2014 2.250 2.270 2.200 2.210 189,955 -0.04(-1.78%)
Sep 08, 2014 2.290 2.330 2.220 2.250 233,740 -0.03(-1.32%)
Sep 05, 2014 2.280 2.300 2.250 2.280 121,318 -0.02(-0.87%)
Sep 04, 2014 2.290 2.400 2.290 2.300 340,727 +0.03(+1.32%)
Sep 03, 2014 2.340 2.349 2.250 2.270 349,992 -0.03(-1.30%)
Sep 02, 2014 2.390 2.390 2.255 2.300 411,552 -0.07(-2.95%)
Aug 29, 2014 2.370 2.370 2.370 2.370 352,500 +0.02(+0.85%)
Aug 28, 2014 2.290 2.370 2.270 2.350 443,612 +0.06(+2.62%)
Aug 27, 2014 2.280 2.320 2.240 2.290 209,661 +0.03(+1.33%)
Aug 26, 2014 2.260 2.260 2.210 2.260 348,199 +0.00(+0.00%)
Aug 25, 2014 2.270 2.340 2.230 2.260 283,786 -0.02(-0.88%)
Aug 22, 2014 2.340 2.340 2.280 2.280 118,934 -0.05(-2.15%)
Aug 21, 2014 2.320 2.340 2.290 2.330 172,499 +0.00(+0.00%)
Aug 20, 2014 2.370 2.370 2.291 2.330 136,288 -0.03(-1.27%)
Aug 19, 2014 2.400 2.430 2.340 2.360 144,074 -0.05(-2.07%)
Aug 18, 2014 2.380 2.430 2.360 2.410 148,525 +0.05(+2.12%)
Aug 15, 2014 2.450 2.473 2.340 2.360 305,983 -0.05(-2.07%)
Aug 14, 2014 2.420 2.510 2.390 2.410 146,535 -0.01(-0.41%)
Aug 13, 2014 2.480 2.520 2.410 2.420 198,598 -0.04(-1.63%)
Aug 12, 2014 2.460 2.520 2.460 2.460 174,717 -0.09(-3.53%)
Aug 11, 2014 2.570 2.590 2.500 2.550 137,766 -0.02(-0.78%)
Aug 08, 2014 2.500 2.550 2.470 2.570 179,295 +0.06(+2.39%)
Aug 07, 2014 2.500 2.560 2.500 2.510 133,064 +0.01(+0.40%)
Aug 06, 2014 2.560 2.580 2.490 2.500 144,936 -0.07(-2.72%)
Aug 05, 2014 2.530 2.640 2.360 2.570 657,304 +0.05(+1.98%)
Aug 04, 2014 2.490 2.570 2.470 2.520 302,344 +0.03(+1.20%)
Aug 01, 2014 2.590 2.640 2.450 2.490 306,984 -0.08(-3.11%)
Jul 31, 2014 2.620 2.640 2.570 2.570 196,418 -0.08(-3.02%)
Jul 30, 2014 2.630 2.700 2.570 2.650 139,246 +0.03(+1.15%)
Jul 29, 2014 2.700 2.745 2.610 2.620 141,904 -0.08(-2.96%)
Jul 28, 2014 2.620 2.810 2.620 2.700 357,588 +0.05(+1.89%)
Jul 25, 2014 2.740 2.780 2.561 2.650 468,981 -0.13(-4.68%)
Jul 24, 2014 2.680 2.799 2.680 2.780 267,017 +0.00(+0.00%)
Jul 23, 2014 2.760 2.880 2.560 2.780 296,441 -0.09(-3.14%)
Jul 22, 2014 2.890 2.920 2.820 2.870 250,996 -0.01(-0.35%)
Jul 21, 2014 2.890 2.920 2.820 2.880 130,113 -0.02(-0.69%)
Jul 18, 2014 2.800 2.910 2.707 2.900 269,616 +0.09(+3.20%)
Jul 17, 2014 2.890 2.950 2.810 2.810 211,952 -0.09(-3.10%)
Jul 16, 2014 2.880 2.980 2.850 2.900 366,203 +0.06(+2.11%)
Jul 15, 2014 2.910 2.910 2.810 2.840 242,490 -0.06(-2.07%)
Jul 14, 2014 2.890 2.940 2.890 2.900 166,609 +0.03(+1.05%)
Jul 11, 2014 2.830 2.890 2.830 2.870 195,254 +0.05(+1.77%)
Jul 10, 2014 2.760 2.890 2.750 2.820 260,521 -0.03(-1.05%)
Jul 09, 2014 2.860 2.930 2.840 2.850 275,665 -0.01(-0.35%)
Jul 08, 2014 2.960 2.960 2.810 2.860 457,742 -0.09(-3.05%)
Jul 07, 2014 3.100 3.120 2.920 2.950 436,075 -0.15(-4.84%)
Jul 03, 2014 3.080 3.100 3.100 3.100 125,500 +0.01(+0.32%)
Jul 02, 2014 3.060 3.150 3.020 3.090 359,476 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.