Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.16 28.36 28.02 28.22 6,186,792 +0.05(+0.18%)
Apr 29, 2014 28.24 28.34 28.08 28.17 3,789,752 +0.02(+0.07%)
Apr 28, 2014 28.16 28.29 27.86 28.15 3,820,376 +0.12(+0.43%)
Apr 25, 2014 28.33 28.45 27.95 28.03 4,171,123 -0.37(-1.30%)
Apr 24, 2014 28.31 28.52 28.06 28.40 5,304,550 +0.24(+0.85%)
Apr 23, 2014 28.19 28.29 28.05 28.16 4,154,564 -0.05(-0.18%)
Apr 22, 2014 28.20 28.44 28.19 28.21 6,322,995 +0.03(+0.11%)
Apr 21, 2014 28.28 28.33 28.05 28.18 4,604,532 +0.03(+0.11%)
Apr 17, 2014 28.15 28.15 28.15 0 +0.36(+1.30%)
Apr 16, 2014 27.25 27.85 27.14 27.79 16,470,160 -0.50(-1.77%)
Apr 15, 2014 28.27 28.54 27.91 28.29 14,847,403 -0.09(-0.32%)
Apr 14, 2014 28.24 28.40 28.10 28.38 5,689,026 +0.37(+1.32%)
Apr 11, 2014 27.86 28.15 27.79 28.01 7,988,174 +0.04(+0.14%)
Apr 10, 2014 28.50 28.71 27.94 27.97 6,719,230 -0.54(-1.89%)
Apr 09, 2014 28.34 28.53 28.29 28.51 4,222,803 +0.25(+0.88%)
Apr 08, 2014 28.32 28.54 28.23 28.26 6,114,484 -0.13(-0.46%)
Apr 07, 2014 28.60 28.90 28.27 28.39 4,625,562 -0.37(-1.29%)
Apr 04, 2014 29.27 29.27 28.72 28.76 4,519,194 -0.33(-1.13%)
Apr 03, 2014 29.00 29.13 28.66 29.09 6,936,632 -0.13(-0.44%)
Apr 02, 2014 28.99 29.27 28.99 29.22 7,395,529 +0.10(+0.34%)
Apr 01, 2014 29.07 29.17 28.88 29.12 4,271,419 +0.15(+0.52%)
Mar 31, 2014 28.73 29.08 28.65 28.97 4,398,826 +0.39(+1.36%)
Mar 28, 2014 28.39 28.69 28.38 28.58 3,964,343 +0.31(+1.10%)
Mar 27, 2014 28.62 28.73 28.24 28.27 6,096,966 -0.38(-1.33%)
Mar 26, 2014 29.18 29.22 28.65 28.65 5,386,885 -0.42(-1.44%)
Mar 25, 2014 29.45 29.45 28.98 29.07 7,331,790 +0.38(+1.32%)
Mar 24, 2014 28.87 29.05 28.48 28.69 5,906,391 -0.07(-0.24%)
Mar 21, 2014 28.96 29.11 28.72 28.76 5,600,657 +0.13(+0.45%)
Mar 20, 2014 28.48 28.85 28.45 28.63 4,055,315 +0.08(+0.28%)
Mar 19, 2014 28.78 28.94 28.43 28.55 4,981,219 -0.19(-0.66%)
Mar 18, 2014 28.69 28.84 28.65 28.74 3,181,452 +0.11(+0.38%)
Mar 17, 2014 28.57 28.86 28.48 28.63 3,882,798 +0.25(+0.88%)
Mar 14, 2014 28.55 28.57 28.25 28.38 5,340,835 -0.08(-0.28%)
Mar 13, 2014 29.00 29.19 28.30 28.46 8,995,746 -0.43(-1.49%)
Mar 12, 2014 28.64 28.89 28.41 28.89 10,273,515 +0.05(+0.17%)
Mar 11, 2014 28.98 29.06 28.68 28.84 6,129,179 -0.05(-0.17%)
Mar 10, 2014 28.88 28.97 28.59 28.89 5,571,497 +0.02(+0.07%)
Mar 07, 2014 29.02 29.10 28.77 28.87 5,385,163 +0.14(+0.49%)
Mar 06, 2014 28.61 28.87 28.57 28.73 4,992,454 +0.19(+0.67%)
Mar 05, 2014 28.44 28.66 28.34 28.54 6,055,762 +0.24(+0.85%)
Mar 04, 2014 27.96 28.40 27.94 28.30 7,274,914 +0.70(+2.54%)
Mar 03, 2014 27.52 27.75 27.35 27.60 5,742,810 -0.11(-0.40%)
Feb 28, 2014 27.49 27.97 27.49 27.71 6,000,145 +0.25(+0.91%)
Feb 27, 2014 27.15 27.49 27.08 27.46 5,116,496 +0.25(+0.92%)
Feb 26, 2014 27.28 27.55 27.14 27.21 5,581,125 -0.10(-0.37%)
Feb 25, 2014 27.66 27.71 27.25 27.31 6,720,879 -0.38(-1.37%)
Feb 24, 2014 27.38 27.85 27.32 27.69 6,525,622 +0.37(+1.35%)
Feb 21, 2014 27.43 27.61 27.31 27.32 5,603,347 -0.03(-0.11%)
Feb 20, 2014 27.17 27.40 27.06 27.35 8,476,200 +0.26(+0.96%)
Feb 19, 2014 27.29 27.59 27.06 27.09 7,563,743 -0.32(-1.17%)
Feb 18, 2014 27.52 27.54 27.17 27.41 4,357,311 -0.12(-0.44%)
Feb 14, 2014 27.53 27.53 27.53 0 +0.16(+0.58%)
Feb 13, 2014 27.19 27.37 27.04 27.37 5,536,671 -0.02(-0.07%)
Feb 12, 2014 27.38 27.55 27.23 27.39 4,672,947 +0.08(+0.29%)
Feb 11, 2014 27.17 27.44 27.14 27.31 4,183,083 +0.24(+0.89%)
Feb 10, 2014 27.19 27.22 26.90 27.07 4,643,885 -0.18(-0.66%)
Feb 07, 2014 27.18 27.45 27.02 27.25 5,818,990 +0.22(+0.81%)
Feb 06, 2014 26.64 27.07 26.60 27.03 5,257,862 +0.52(+1.96%)
Feb 05, 2014 26.27 26.56 26.19 26.51 6,735,284 +0.16(+0.61%)
Feb 04, 2014 26.08 26.54 26.00 26.35 8,696,553 +0.33(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.