Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.471 2.485 2.471 2.485 257,401 +0.01(+0.59%)
May 29, 2014 2.485 2.488 2.466 2.471 502,353 -0.01(-0.59%)
May 28, 2014 2.481 2.485 2.476 2.485 178,174 +0.01(+0.59%)
May 27, 2014 2.481 2.485 2.471 2.471 337,313 -0.01(-0.39%)
May 23, 2014 2.485 2.481 2.481 2.481 208,275 -0.00(-0.20%)
May 22, 2014 2.490 2.490 2.485 2.485 131,090 +0.00(+0.00%)
May 21, 2014 2.490 2.495 2.485 2.485 198,265 -0.01(-0.27%)
May 20, 2014 2.478 2.492 2.473 2.492 239,018 +0.02(+0.78%)
May 19, 2014 2.483 2.492 2.473 2.473 574,128 -0.01(-0.58%)
May 16, 2014 2.492 2.497 2.487 2.487 287,365 +0.00(+0.00%)
May 15, 2014 2.492 2.495 2.487 2.487 186,924 -0.00(-0.19%)
May 14, 2014 2.492 2.497 2.492 2.492 240,418 +0.00(+0.00%)
May 13, 2014 2.492 2.497 2.487 2.492 274,970 +0.00(+0.19%)
May 12, 2014 2.492 2.502 2.487 2.487 235,928 -0.00(-0.19%)
May 09, 2014 2.483 2.492 2.483 2.492 242,163 +0.00(+0.00%)
May 08, 2014 2.497 2.497 2.483 2.492 213,683 +0.00(+0.19%)
May 07, 2014 2.483 2.487 2.483 2.487 161,224 +0.00(+0.20%)
May 06, 2014 2.483 2.487 2.483 2.483 105,700 +0.00(+0.00%)
May 05, 2014 2.487 2.487 2.478 2.483 226,021 +0.00(+0.20%)
May 02, 2014 2.497 2.497 2.478 2.478 256,427 -0.01(-0.58%)
May 01, 2014 2.492 2.492 2.487 2.492 204,365 +0.00(+0.19%)
Apr 30, 2014 2.497 2.497 2.483 2.487 202,606 +0.00(+0.00%)
Apr 29, 2014 2.483 2.497 2.483 2.487 233,868 +0.00(+0.20%)
Apr 28, 2014 2.497 2.497 2.483 2.483 218,866 -0.00(-0.19%)
Apr 25, 2014 2.487 2.492 2.478 2.487 161,882 +0.00(+0.00%)
Apr 24, 2014 2.497 2.502 2.483 2.487 397,491 -0.01(-0.39%)
Apr 23, 2014 2.507 2.512 2.497 2.497 205,729 -0.01(-0.39%)
Apr 22, 2014 2.492 2.507 2.487 2.507 274,827 +0.02(+0.90%)
Apr 21, 2014 2.489 2.489 2.484 2.484 239,646 -0.00(-0.19%)
Apr 17, 2014 2.475 2.489 2.489 2.489 219,931 +0.01(+0.58%)
Apr 16, 2014 2.475 2.479 2.465 2.475 314,551 +0.00(+0.20%)
Apr 15, 2014 2.470 2.470 2.465 2.470 302,400 +0.00(+0.20%)
Apr 14, 2014 2.475 2.475 2.460 2.465 308,295 -0.00(-0.20%)
Apr 11, 2014 2.484 2.484 2.465 2.470 218,235 -0.01(-0.58%)
Apr 10, 2014 2.499 2.499 2.480 2.484 196,831 -0.01(-0.39%)
Apr 09, 2014 2.489 2.497 2.484 2.494 504,963 +0.01(+0.58%)
Apr 08, 2014 2.484 2.484 2.470 2.480 258,532 -0.00(-0.19%)
Apr 07, 2014 2.489 2.489 2.470 2.484 356,369 +0.00(+0.00%)
Apr 04, 2014 2.494 2.494 2.480 2.484 208,702 +0.00(+0.00%)
Apr 03, 2014 2.484 2.494 2.480 2.484 326,557 +0.00(+0.00%)
Apr 02, 2014 2.475 2.484 2.465 2.484 496,767 +0.02(+0.78%)
Apr 01, 2014 2.494 2.494 2.460 2.465 346,784 -0.02(-0.78%)
Mar 31, 2014 2.480 2.484 2.475 2.484 416,551 +0.01(+0.39%)
Mar 28, 2014 2.460 2.484 2.460 2.475 238,299 +0.01(+0.59%)
Mar 27, 2014 2.470 2.475 2.460 2.460 210,783 -0.00(-0.20%)
Mar 26, 2014 2.475 2.477 2.460 2.465 135,022 -0.00(-0.20%)
Mar 25, 2014 2.470 2.480 2.465 2.470 185,884 +0.00(+0.20%)
Mar 24, 2014 2.475 2.475 2.460 2.465 128,093 -0.01(-0.39%)
Mar 21, 2014 2.465 2.475 2.465 2.475 224,346 +0.02(+0.79%)
Mar 20, 2014 2.460 2.480 2.456 2.456 359,512 -0.00(-0.08%)
Mar 19, 2014 2.453 2.462 2.453 2.457 212,899 +0.00(+0.20%)
Mar 18, 2014 2.448 2.462 2.448 2.453 261,535 +0.01(+0.59%)
Mar 17, 2014 2.443 2.448 2.438 2.438 182,278 -0.00(-0.20%)
Mar 14, 2014 2.438 2.453 2.438 2.443 306,221 +0.00(+0.20%)
Mar 13, 2014 2.457 2.457 2.438 2.438 183,612 -0.02(-0.78%)
Mar 12, 2014 2.448 2.457 2.443 2.457 204,198 +0.00(+0.20%)
Mar 11, 2014 2.438 2.453 2.433 2.453 221,187 +0.02(+0.79%)
Mar 10, 2014 2.438 2.443 2.433 2.433 207,261 -0.01(-0.39%)
Mar 07, 2014 2.453 2.453 2.443 2.443 229,967 -0.00(-0.19%)
Mar 06, 2014 2.448 2.448 2.433 2.448 184,027 +0.00(+0.20%)
Mar 05, 2014 2.438 2.443 2.433 2.443 228,554 +0.01(+0.59%)
Mar 04, 2014 2.438 2.438 2.424 2.429 214,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.