Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 25, 2014 0.0015 0.0015 0.0015 0.0015 5,300 +0.00(+0.00%)
Apr 24, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Apr 23, 2014 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 22, 2014 0.0015 0.0015 0.0015 0.0015 1,350 +0.00(+0.00%)
Apr 21, 2014 0.0015 0.0015 0.0015 0.0015 2,725 +0.00(+0.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Apr 11, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 07, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2014 0.0016 0.0016 0.0016 0.0016 1,100 -0.00(-20.00%)
Mar 31, 2014 0.0015 0.0020 0.0014 0.0020 1,217,650 +0.00(+122.22%)
Mar 26, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 1,325 -0.00(-10.00%)
Mar 18, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 14, 2014 0.0010 0.0010 0.0010 0.0010 21,685 +0.00(+0.00%)
Mar 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 0.0010 36,578 +0.00(+0.00%)
Mar 06, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2014 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 28, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0010 0.0010 1,380 +0.00(+0.00%)
Feb 19, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2014 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Feb 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2014 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Feb 10, 2014 0.0010 0.0010 0.0010 0.0010 9,055 -0.00(-9.09%)
Feb 07, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.