Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.13 40.68 39.94 40.43 2,235,015 -0.23(-0.57%)
Jan 30, 2014 40.79 40.91 40.47 40.67 2,313,966 +0.42(+1.04%)
Jan 29, 2014 40.81 41.00 39.99 40.25 5,777,609 -0.73(-1.79%)
Jan 28, 2014 40.84 41.31 40.78 40.98 3,024,864 +0.29(+0.70%)
Jan 27, 2014 40.87 41.41 40.61 40.70 3,935,350 +0.05(+0.11%)
Jan 24, 2014 41.32 41.56 40.59 40.65 3,890,824 -0.80(-1.92%)
Jan 23, 2014 41.65 41.99 41.35 41.45 3,546,224 -0.49(-1.18%)
Jan 22, 2014 42.23 42.40 41.79 41.94 2,848,274 -0.17(-0.40%)
Jan 21, 2014 42.75 42.87 41.89 42.11 4,043,715 -0.49(-1.16%)
Jan 17, 2014 43.45 42.60 42.60 42.60 2,819,736 -0.52(-1.20%)
Jan 16, 2014 44.12 44.37 43.09 43.12 3,885,993 -0.73(-1.67%)
Jan 15, 2014 43.68 44.61 43.32 43.86 3,459,117 +0.29(+0.66%)
Jan 14, 2014 43.72 44.04 43.46 43.57 4,302,661 -0.15(-0.34%)
Jan 13, 2014 44.60 44.74 43.61 43.72 2,572,793 -0.97(-2.16%)
Jan 10, 2014 44.52 44.96 44.06 44.68 2,869,673 +0.08(+0.19%)
Jan 09, 2014 44.79 45.18 43.83 44.60 6,844,648 -1.88(-4.05%)
Jan 08, 2014 46.95 47.34 46.33 46.48 2,941,753 -1.24(-2.61%)
Jan 07, 2014 47.45 47.99 47.45 47.72 1,323,574 +0.57(+1.21%)
Jan 06, 2014 47.76 47.88 47.15 47.15 1,594,959 -0.32(-0.68%)
Jan 03, 2014 47.59 48.07 47.38 47.48 1,034,117 -0.09(-0.18%)
Jan 02, 2014 47.63 48.28 47.42 47.56 964,178 -0.20(-0.42%)
Dec 31, 2013 47.35 47.76 47.76 47.76 1,035,824 +0.58(+1.23%)
Dec 30, 2013 47.16 47.34 46.92 47.18 983,134 +0.18(+0.38%)
Dec 27, 2013 47.71 47.76 46.86 47.01 1,009,600 -0.78(-1.63%)
Dec 26, 2013 48.33 48.52 47.31 47.79 1,032,392 +0.49(+1.03%)
Dec 24, 2013 47.98 49.18 47.14 47.30 856,710 +0.21(+0.44%)
Dec 23, 2013 47.49 47.49 46.94 47.09 1,619,304 -0.05(-0.10%)
Dec 20, 2013 47.11 47.51 47.03 47.14 2,416,928 +0.09(+0.20%)
Dec 19, 2013 47.18 47.61 47.04 47.04 1,300,354 -0.50(-1.06%)
Dec 18, 2013 46.96 47.60 46.73 47.55 1,719,695 +0.63(+1.33%)
Dec 17, 2013 47.12 47.35 46.78 46.92 1,357,151 +0.19(+0.41%)
Dec 16, 2013 46.51 47.91 43.00 46.73 1,661,856 -0.51(-1.08%)
Dec 13, 2013 47.26 47.52 46.82 47.24 1,671,675 +0.29(+0.61%)
Dec 12, 2013 47.21 47.26 46.45 46.95 1,970,439 -0.15(-0.31%)
Dec 11, 2013 47.99 48.03 46.99 47.10 1,798,794 -0.61(-1.28%)
Dec 10, 2013 48.20 48.24 47.52 47.71 1,932,131 -0.24(-0.50%)
Dec 09, 2013 49.17 49.17 47.86 47.95 2,007,281 -0.97(-1.97%)
Dec 06, 2013 49.15 49.15 48.24 48.91 1,185,352 +0.90(+1.87%)
Dec 05, 2013 47.72 48.66 47.48 48.02 3,205,760 -0.83(-1.69%)
Dec 04, 2013 49.45 49.71 48.43 48.84 2,698,801 -1.81(-3.58%)
Dec 03, 2013 50.47 50.74 48.76 50.66 1,245,493 +0.11(+0.21%)
Dec 02, 2013 50.06 51.86 50.06 50.55 1,207,067 +0.36(+0.72%)
Nov 29, 2013 50.66 51.09 50.03 50.19 897,398 -0.21(-0.41%)
Nov 27, 2013 50.12 50.50 49.86 50.40 1,166,834 +0.22(+0.43%)
Nov 26, 2013 49.81 50.57 49.77 50.18 1,604,289 +0.54(+1.09%)
Nov 25, 2013 49.63 50.00 49.45 49.64 1,297,425 +0.26(+0.53%)
Nov 22, 2013 49.88 49.99 48.86 49.38 2,084,543 -0.65(-1.30%)
Nov 21, 2013 49.11 50.20 48.58 50.03 2,493,177 +0.29(+0.57%)
Nov 20, 2013 49.45 50.18 49.06 49.74 3,115,278 +0.30(+0.61%)
Nov 19, 2013 49.42 49.60 49.24 49.44 2,417,036 -0.22(-0.44%)
Nov 18, 2013 50.17 50.47 49.42 49.65 1,831,986 -0.28(-0.56%)
Nov 15, 2013 49.92 50.26 49.64 49.93 1,752,513 -0.13(-0.26%)
Nov 14, 2013 49.62 50.48 49.42 50.06 2,270,171 +1.37(+2.82%)
Nov 12, 2013 49.12 49.21 48.26 48.69 2,117,111 -0.47(-0.96%)
Nov 11, 2013 48.57 49.44 48.29 49.16 1,783,149 +0.56(+1.16%)
Nov 08, 2013 47.88 48.71 47.88 48.60 1,892,513 +0.86(+1.81%)
Nov 07, 2013 49.25 49.61 47.63 47.73 2,992,991 -0.94(-1.94%)
Nov 06, 2013 48.60 48.76 48.02 48.67 2,210,270 +0.11(+0.22%)
Nov 05, 2013 48.61 49.05 48.30 48.57 2,383,024 -0.11(-0.22%)
Nov 04, 2013 48.40 48.86 48.38 48.67 1,846,152 +0.36(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.