Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.78 19.92 19.74 19.83 43,281 +0.06(+0.30%)
Apr 29, 2014 19.63 20.00 19.63 19.77 88,302 -0.01(-0.04%)
Apr 28, 2014 19.82 20.04 19.74 19.78 59,004 +0.09(+0.48%)
Apr 25, 2014 19.65 19.68 19.41 19.68 42,967 -0.07(-0.35%)
Apr 24, 2014 19.92 19.92 19.54 19.75 68,076 -0.06(-0.30%)
Apr 23, 2014 19.56 19.81 19.44 19.81 139,799 +0.08(+0.39%)
Apr 22, 2014 19.46 19.83 19.29 19.74 87,536 +0.27(+1.41%)
Apr 21, 2014 19.39 19.64 19.23 19.46 101,183 +0.17(+0.89%)
Apr 17, 2014 19.09 19.29 19.29 19.29 81,462 +0.08(+0.40%)
Apr 16, 2014 19.01 19.22 18.80 19.21 57,703 +0.21(+1.08%)
Apr 15, 2014 19.06 19.08 18.81 19.01 52,842 +0.04(+0.23%)
Apr 14, 2014 19.00 19.09 18.81 18.96 65,037 -0.06(-0.32%)
Apr 11, 2014 18.95 19.10 18.95 19.02 62,239 -0.05(-0.27%)
Apr 10, 2014 19.17 19.23 18.95 19.07 119,211 -0.01(-0.05%)
Apr 09, 2014 19.09 19.19 18.98 19.08 23,736 +0.00(+0.00%)
Apr 08, 2014 18.94 19.10 18.79 19.08 60,123 +0.21(+1.09%)
Apr 07, 2014 18.75 18.93 18.68 18.88 77,462 +0.16(+0.87%)
Apr 04, 2014 18.82 18.95 18.59 18.71 94,550 -0.06(-0.32%)
Apr 03, 2014 18.52 19.07 18.52 18.77 61,855 +0.26(+1.39%)
Apr 02, 2014 18.49 18.70 18.44 18.52 52,658 +0.05(+0.28%)
Apr 01, 2014 18.72 18.91 18.46 18.47 153,090 -0.09(-0.51%)
Mar 31, 2014 18.98 18.98 18.49 18.56 112,639 -0.19(-1.01%)
Mar 28, 2014 19.07 19.26 18.71 18.75 123,331 -0.31(-1.62%)
Mar 27, 2014 19.32 19.32 19.01 19.06 52,744 -0.19(-0.98%)
Mar 26, 2014 19.35 19.44 18.96 19.25 80,132 -0.01(-0.04%)
Mar 25, 2014 19.13 19.29 19.01 19.25 67,667 +0.16(+0.85%)
Mar 24, 2014 19.32 19.51 19.03 19.09 82,545 -0.21(-1.11%)
Mar 21, 2014 19.50 19.50 19.19 19.31 61,044 -0.14(-0.71%)
Mar 20, 2014 19.24 19.44 19.19 19.44 25,492 +0.21(+1.12%)
Mar 19, 2014 19.51 19.73 19.17 19.23 46,843 -0.26(-1.32%)
Mar 18, 2014 19.40 19.56 19.07 19.49 81,651 +0.09(+0.49%)
Mar 17, 2014 18.91 19.39 18.89 19.39 120,766 +0.41(+2.17%)
Mar 14, 2014 18.79 19.06 18.74 18.98 114,711 +0.10(+0.55%)
Mar 13, 2014 19.15 19.38 18.76 18.88 138,711 -0.23(-1.21%)
Mar 12, 2014 19.71 19.74 19.05 19.11 85,936 -0.65(-3.30%)
Mar 11, 2014 19.65 19.76 19.09 19.76 170,823 -0.01(-0.04%)
Mar 10, 2014 20.02 20.02 19.73 19.77 54,759 -0.25(-1.24%)
Mar 07, 2014 20.01 20.09 19.74 20.02 21,884 +0.03(+0.17%)
Mar 06, 2014 19.93 20.07 19.74 19.98 36,874 +0.03(+0.17%)
Mar 05, 2014 20.18 20.32 19.70 19.95 81,316 -0.49(-2.39%)
Mar 04, 2014 20.59 20.68 20.28 20.44 37,198 +0.04(+0.21%)
Mar 03, 2014 20.56 20.59 20.22 20.40 41,978 +0.17(+0.85%)
Feb 28, 2014 20.12 20.32 19.81 20.22 31,952 +0.22(+1.12%)
Feb 27, 2014 20.24 20.31 20.00 20.00 19,371 -0.06(-0.30%)
Feb 26, 2014 20.44 20.45 20.06 20.06 30,369 -0.53(-2.58%)
Feb 25, 2014 20.34 20.59 20.02 20.59 28,029 +0.26(+1.27%)
Feb 24, 2014 20.10 20.43 19.90 20.34 63,832 +0.44(+2.20%)
Feb 21, 2014 19.98 20.14 19.74 19.90 51,824 +0.06(+0.30%)
Feb 20, 2014 20.03 20.18 19.77 19.84 45,995 -0.34(-1.70%)
Feb 19, 2014 20.66 20.68 20.10 20.18 27,693 -0.52(-2.53%)
Feb 18, 2014 20.40 20.72 20.31 20.71 54,967 +0.33(+1.64%)
Feb 14, 2014 20.05 20.37 20.37 20.37 124,116 +0.18(+0.89%)
Feb 13, 2014 19.68 20.23 19.65 20.19 184,883 +0.33(+1.64%)
Feb 12, 2014 19.92 19.99 19.67 19.86 64,759 -0.03(-0.17%)
Feb 11, 2014 19.65 19.95 19.56 19.90 45,297 +0.26(+1.31%)
Feb 10, 2014 19.76 19.86 19.35 19.64 48,686 -0.23(-1.17%)
Feb 07, 2014 19.31 19.91 19.30 19.87 84,113 +0.63(+3.25%)
Feb 06, 2014 19.05 19.38 19.05 19.25 47,696 +0.19(+0.99%)
Feb 05, 2014 19.53 19.65 19.05 19.06 102,468 -0.35(-1.79%)
Feb 04, 2014 19.56 19.63 19.34 19.41 52,524 -0.16(-0.81%)
Feb 03, 2014 19.60 19.67 19.45 19.56 97,802 -0.03(-0.17%)
Jan 31, 2014 19.62 19.63 19.34 19.60 72,165 +0.14(+0.73%)
Jan 30, 2014 19.36 19.58 19.31 19.46 68,318 +0.08(+0.43%)
Jan 29, 2014 19.56 19.63 19.25 19.37 89,892 -0.24(-1.24%)
Jan 28, 2014 19.20 19.63 19.14 19.61 100,829 +0.56(+2.95%)
Jan 27, 2014 19.46 19.63 18.98 19.05 54,990 -0.34(-1.73%)
Jan 24, 2014 19.44 19.56 19.30 19.39 41,317 +0.00(+0.00%)
Jan 23, 2014 19.45 19.62 19.39 19.39 110,054 -0.12(-0.60%)
Jan 22, 2014 19.47 19.60 19.43 19.51 104,560 +0.02(+0.09%)
Jan 21, 2014 19.04 19.51 19.04 19.49 109,440 +0.42(+2.20%)
Jan 17, 2014 18.99 19.07 19.07 19.07 40,645 +0.15(+0.80%)
Jan 16, 2014 18.56 19.00 18.56 18.92 81,830 +0.25(+1.35%)
Jan 15, 2014 18.67 18.73 18.57 18.67 64,409 +0.00(+0.00%)
Jan 14, 2014 18.47 18.73 18.47 18.67 76,491 +0.18(+1.00%)
Jan 13, 2014 18.98 19.13 18.46 18.48 97,655 -0.50(-2.61%)
Jan 10, 2014 18.73 19.05 18.51 18.98 65,900 +0.14(+0.72%)
Jan 09, 2014 18.94 19.00 18.80 18.84 42,004 -0.08(-0.41%)
Jan 08, 2014 19.21 19.24 18.88 18.92 72,783 -0.38(-1.96%)
Jan 07, 2014 19.46 19.82 19.12 19.30 76,649 +0.01(+0.04%)
Jan 06, 2014 19.13 19.56 18.93 19.29 80,195 +0.23(+1.23%)
Jan 03, 2014 19.06 19.42 18.97 19.05 83,049 -0.14(-0.74%)
Jan 02, 2014 19.17 19.30 18.92 19.20 77,770 +0.03(+0.13%)
Dec 31, 2013 19.20 19.17 19.17 19.17 79,265 +0.06(+0.31%)
Dec 30, 2013 19.17 19.45 18.93 19.11 81,683 -0.10(-0.52%)
Dec 27, 2013 19.45 19.49 19.18 19.21 57,921 -0.13(-0.69%)
Dec 26, 2013 19.59 19.59 19.25 19.35 72,107 -0.16(-0.82%)
Dec 24, 2013 19.56 19.63 19.25 19.51 55,200 +0.01(+0.04%)
Dec 23, 2013 18.94 19.62 18.94 19.50 194,579 +0.65(+3.43%)
Dec 20, 2013 18.90 19.13 18.61 18.85 118,098 +0.08(+0.45%)
Dec 19, 2013 18.57 19.02 18.57 18.77 75,467 +0.31(+1.68%)
Dec 18, 2013 18.15 18.52 18.14 18.46 97,196 +0.38(+2.09%)
Dec 17, 2013 18.20 18.34 18.05 18.08 145,347 +0.03(+0.19%)
Dec 16, 2013 18.28 18.45 18.05 18.05 118,910 -0.16(-0.88%)
Dec 13, 2013 18.04 18.42 18.04 18.21 61,445 +0.17(+0.93%)
Dec 12, 2013 18.36 18.36 18.04 18.04 94,122 -0.25(-1.38%)
Dec 11, 2013 18.47 18.67 18.25 18.29 86,397 -0.18(-1.00%)
Dec 10, 2013 18.68 18.82 18.46 18.47 77,976 -0.13(-0.68%)
Dec 09, 2013 19.05 19.05 18.52 18.60 167,718 -0.36(-1.90%)
Dec 06, 2013 19.05 19.07 18.88 18.96 0 +0.07(+0.36%)
Dec 05, 2013 19.05 19.23 18.88 18.89 0 -0.18(-0.92%)
Dec 04, 2013 19.27 19.46 19.01 19.07 0 -0.21(-1.09%)
Dec 03, 2013 19.40 19.55 19.18 19.28 0 -0.02(-0.09%)
Dec 02, 2013 18.99 19.45 18.99 19.30 0 +0.29(+1.52%)
Nov 29, 2013 18.97 19.09 18.88 19.01 0 +0.04(+0.20%)
Nov 27, 2013 18.95 19.07 18.92 18.97 0 -0.09(-0.48%)
Nov 26, 2013 18.88 19.09 18.81 19.06 0 +0.17(+0.89%)
Nov 25, 2013 19.09 19.09 18.73 18.89 0 -0.17(-0.88%)
Nov 22, 2013 18.71 19.08 18.56 19.06 0 +0.42(+2.25%)
Nov 21, 2013 18.73 19.02 18.54 18.64 0 +0.09(+0.50%)
Nov 20, 2013 18.55 18.92 18.47 18.55 0 -0.13(-0.72%)
Nov 19, 2013 18.62 18.77 18.47 18.68 0 +0.08(+0.45%)
Nov 18, 2013 18.79 18.94 18.51 18.60 0 -0.33(-1.73%)
Nov 15, 2013 18.83 19.11 18.69 18.93 0 -0.01(-0.07%)
Nov 14, 2013 19.37 19.39 18.80 18.94 0 -0.69(-3.52%)
Nov 12, 2013 20.40 20.71 19.44 19.63 0 -0.70(-3.43%)
Nov 11, 2013 20.34 20.71 20.22 20.33 0 +0.20(+1.00%)
Nov 08, 2013 19.64 20.27 19.30 20.13 0 +0.32(+1.61%)
Nov 07, 2013 19.65 19.89 19.22 19.81 0 -0.02(-0.08%)
Nov 06, 2013 19.38 19.95 18.88 19.82 0 -0.75(-3.63%)
Nov 05, 2013 20.81 20.97 20.34 20.57 0 -0.13(-0.63%)
Nov 04, 2013 20.87 21.19 20.68 20.70 0 -0.07(-0.36%)
Nov 01, 2013 20.62 21.33 20.58 20.78 0 +0.35(+1.73%)
Oct 31, 2013 20.60 20.96 20.42 20.42 0 -0.15(-0.72%)
Oct 30, 2013 20.79 21.16 20.45 20.57 0 -0.11(-0.52%)
Oct 29, 2013 21.08 21.08 20.68 20.68 0 -0.21(-1.02%)
Oct 28, 2013 21.53 21.82 20.65 20.89 0 -0.64(-2.98%)
Oct 25, 2013 21.81 21.89 21.40 21.53 0 -0.26(-1.21%)
Oct 24, 2013 21.98 22.06 21.70 21.79 0 -0.09(-0.41%)
Oct 23, 2013 22.10 22.11 21.64 21.88 0 -0.18(-0.82%)
Oct 22, 2013 22.12 22.12 21.82 22.07 0 -0.06(-0.26%)
Oct 21, 2013 21.64 22.23 21.64 22.12 0 +0.30(+1.36%)
Oct 18, 2013 21.41 22.05 21.24 21.83 214,969 +0.58(+2.75%)
Oct 17, 2013 21.18 21.47 20.96 21.24 0 +0.17(+0.82%)
Oct 16, 2013 20.46 21.19 20.45 21.07 0 +0.62(+3.05%)
Oct 15, 2013 20.17 20.71 20.10 20.45 0 +0.48(+2.43%)
Oct 14, 2013 19.93 20.13 19.75 19.96 0 +0.18(+0.91%)
Oct 11, 2013 19.54 20.13 19.48 19.78 0 +0.30(+1.52%)
Oct 10, 2013 19.48 19.52 19.39 19.48 0 +0.17(+0.89%)
Oct 09, 2013 19.11 19.31 18.85 19.31 0 +0.21(+1.07%)
Oct 08, 2013 19.38 19.52 18.99 19.11 0 -0.20(-1.02%)
Oct 07, 2013 19.40 19.50 19.20 19.30 0 -0.01(-0.04%)
Oct 04, 2013 19.39 19.63 19.24 19.31 0 -0.08(-0.42%)
Oct 03, 2013 19.45 19.53 19.21 19.39 0 +0.08(+0.43%)
Oct 02, 2013 19.16 19.35 19.16 19.31 0 +0.00(+0.00%)
Oct 01, 2013 19.34 19.61 19.22 19.31 0 -0.21(-1.09%)
Sep 27, 2013 19.54 19.61 19.33 19.53 0 +0.13(+0.68%)
Sep 26, 2013 19.56 19.56 19.15 19.39 0 -0.12(-0.59%)
Sep 25, 2013 19.31 19.54 19.24 19.51 0 +0.17(+0.89%)
Sep 24, 2013 19.13 19.53 19.13 19.34 0 +0.07(+0.34%)
Sep 23, 2013 19.48 19.64 19.27 19.27 0 -0.21(-1.10%)
Sep 20, 2013 19.25 19.63 19.25 19.48 0 +0.25(+1.32%)
Sep 19, 2013 19.16 19.65 18.91 19.23 0 +0.00(+0.00%)
Sep 18, 2013 19.56 19.94 19.15 19.23 0 -0.26(-1.35%)
Sep 17, 2013 19.77 19.88 19.49 19.49 0 -0.28(-1.41%)
Sep 16, 2013 19.83 19.95 19.77 19.77 0 -0.02(-0.08%)
Sep 13, 2013 19.81 19.89 19.57 19.79 0 -0.09(-0.45%)
Sep 12, 2013 19.53 19.88 19.31 19.88 0 +0.49(+2.54%)
Sep 11, 2013 19.32 19.50 19.12 19.39 0 +0.20(+1.03%)
Sep 10, 2013 19.31 19.51 18.95 19.19 0 +0.16(+0.86%)
Sep 09, 2013 19.41 19.58 18.93 19.02 0 +0.06(+0.30%)
Sep 06, 2013 19.32 19.32 18.97 18.97 0 -0.51(-2.62%)
Sep 05, 2013 19.11 19.48 18.97 19.48 0 +0.21(+1.11%)
Sep 04, 2013 19.35 19.58 18.70 19.26 0 +0.09(+0.47%)
Sep 03, 2013 19.51 19.67 19.07 19.17 0 -0.41(-2.10%)
Aug 30, 2013 19.62 19.63 19.39 19.58 0 -0.06(-0.29%)
Aug 29, 2013 19.54 19.68 19.25 19.64 0 +0.19(+0.97%)
Aug 28, 2013 19.27 19.66 19.05 19.45 0 +0.18(+0.94%)
Aug 27, 2013 19.39 19.70 18.99 19.27 0 -0.04(-0.21%)
Aug 26, 2013 19.21 19.45 19.01 19.31 0 +0.29(+1.51%)
Aug 23, 2013 19.01 19.22 18.91 19.02 0 -0.12(-0.60%)
Aug 22, 2013 19.11 19.17 18.57 19.14 0 +0.11(+0.56%)
Aug 21, 2013 18.93 19.10 18.73 19.03 0 +0.21(+1.09%)
Aug 20, 2013 18.90 19.20 18.71 18.83 0 +0.17(+0.93%)
Aug 19, 2013 18.47 18.85 18.29 18.66 0 +0.54(+2.99%)
Aug 16, 2013 18.19 18.29 17.71 18.11 0 +0.03(+0.18%)
Aug 15, 2013 18.07 18.49 17.97 18.08 75,023 +0.00(+0.00%)
Aug 14, 2013 18.69 18.78 17.81 18.08 0 -0.33(-1.79%)
Aug 13, 2013 19.14 19.23 18.34 18.41 160,669 -0.86(-4.48%)
Aug 12, 2013 19.34 19.39 18.94 19.27 71,559 -0.10(-0.51%)
Aug 09, 2013 19.59 19.71 19.22 19.37 50,706 -0.22(-1.13%)
Aug 08, 2013 19.53 19.72 18.86 19.59 152,076 +0.03(+0.17%)
Aug 07, 2013 19.86 19.86 18.98 19.56 41,900 -0.25(-1.24%)
Aug 06, 2013 19.95 20.28 19.64 19.81 126,061 +0.02(+0.12%)
Aug 05, 2013 19.92 20.13 19.61 19.78 76,319 -0.42(-2.07%)
Aug 02, 2013 20.20 20.54 19.89 20.20 82,622 -0.08(-0.41%)
Aug 01, 2013 20.53 20.78 19.81 20.28 148,457 -0.17(-0.84%)
Jul 31, 2013 20.41 20.47 20.34 20.45 0 +0.00(+0.00%)
Jul 30, 2013 20.43 20.55 20.24 20.45 0 +0.20(+0.99%)
Jul 29, 2013 20.08 20.46 20.00 20.25 0 +0.26(+1.29%)
Jul 26, 2013 19.99 20.51 19.91 19.99 0 +0.17(+0.87%)
Jul 25, 2013 20.13 20.33 19.64 19.82 0 -0.47(-2.31%)
Jul 24, 2013 20.17 20.33 20.05 20.29 0 +0.09(+0.45%)
Jul 23, 2013 19.95 20.49 19.85 20.20 0 +0.26(+1.32%)
Jul 22, 2013 20.06 20.13 19.72 19.94 0 -0.16(-0.78%)
Jul 19, 2013 19.72 20.13 19.72 20.09 43,249 +0.37(+1.87%)
Jul 18, 2013 19.81 20.12 19.55 19.72 0 +0.02(+0.08%)
Jul 17, 2013 18.97 19.72 18.97 19.71 165,433 +0.65(+3.41%)
Jul 16, 2013 18.85 19.09 18.79 19.06 0 +0.22(+1.18%)
Jul 15, 2013 18.81 19.06 18.70 18.84 73,270 +0.03(+0.17%)
Jul 12, 2013 18.56 18.80 18.24 18.80 0 +0.32(+1.73%)
Jul 11, 2013 18.08 18.93 17.89 18.48 0 +0.51(+2.83%)
Jul 10, 2013 17.64 18.06 17.55 17.97 0 +0.35(+1.96%)
Jul 09, 2013 18.01 18.04 17.54 17.63 0 -0.35(-1.92%)
Jul 08, 2013 18.07 18.19 17.93 17.97 0 -0.18(-1.00%)
Jul 05, 2013 18.23 18.23 17.90 18.15 0 -0.01(-0.04%)
Jul 03, 2013 18.33 18.33 18.04 18.16 0 -0.18(-0.99%)
Jul 02, 2013 18.75 18.80 18.20 18.34 0 -0.35(-1.89%)
Jul 01, 2013 18.70 18.83 18.36 18.70 0 +0.16(+0.89%)
Jun 28, 2013 18.04 18.53 18.01 18.53 35,387 +0.59(+3.30%)
Jun 26, 2013 18.14 18.26 17.92 17.94 0 +0.02(+0.09%)
Jun 25, 2013 17.66 18.24 17.32 17.92 0 +0.39(+2.20%)
Jun 24, 2013 18.22 18.22 17.29 17.54 0 -0.76(-4.13%)
Jun 21, 2013 18.67 19.01 18.11 18.29 66,967 -0.26(-1.42%)
Jun 20, 2013 18.87 19.16 18.42 18.56 0 -0.49(-2.59%)
Jun 19, 2013 18.97 19.36 18.90 19.05 0 +0.21(+1.09%)
Jun 18, 2013 18.96 19.23 18.49 18.84 0 +0.07(+0.35%)
Jun 17, 2013 18.74 19.25 18.74 18.78 0 +0.12(+0.62%)
Jun 14, 2013 19.01 19.31 18.66 18.66 0 -0.25(-1.35%)
Jun 13, 2013 18.69 19.07 18.49 18.92 36,456 +0.23(+1.23%)
Jun 12, 2013 19.03 19.31 18.58 18.69 95,728 -0.34(-1.77%)
Jun 11, 2013 18.49 19.40 18.36 19.02 213,023 +0.43(+2.30%)
Jun 10, 2013 19.11 19.25 18.57 18.60 0 -0.44(-2.33%)
Jun 07, 2013 19.39 19.42 19.04 19.04 0 -0.35(-1.78%)
Jun 06, 2013 19.05 19.44 18.88 19.39 0 +0.44(+2.30%)
Jun 05, 2013 19.02 19.06 18.66 18.95 0 -0.17(-0.90%)
Jun 04, 2013 19.21 19.30 18.81 19.12 50,311 +0.09(+0.47%)
Jun 03, 2013 18.97 19.30 18.75 19.03 75,742 -0.13(-0.69%)
May 31, 2013 19.52 19.62 19.02 19.16 124,362 -0.53(-2.71%)
May 30, 2013 20.33 20.33 19.56 19.70 0 -0.44(-2.16%)
May 29, 2013 20.03 20.27 19.83 20.13 81,799 +0.09(+0.45%)
May 28, 2013 20.49 20.55 19.94 20.04 94,421 -0.24(-1.18%)
May 24, 2013 20.49 20.49 20.11 20.28 0 -0.21(-1.00%)
May 23, 2013 20.63 20.63 20.19 20.49 0 -0.28(-1.35%)
May 22, 2013 21.00 21.21 20.76 20.77 0 -0.28(-1.33%)
May 21, 2013 21.23 21.23 20.65 21.05 0 -0.14(-0.66%)
May 20, 2013 20.92 21.78 20.92 21.19 0 +0.36(+1.74%)
May 17, 2013 20.74 20.83 20.54 20.82 0 +0.16(+0.76%)
May 16, 2013 20.62 20.74 20.40 20.67 62,749 +0.11(+0.56%)
May 15, 2013 20.71 20.71 20.25 20.55 0 +0.06(+0.28%)
May 13, 2013 20.19 20.55 20.18 20.50 0 +0.32(+1.59%)
May 10, 2013 20.18 20.32 19.89 20.18 0 +0.10(+0.49%)
May 09, 2013 19.61 20.29 19.61 20.08 0 +0.47(+2.39%)
May 08, 2013 18.66 19.79 18.66 19.61 0 +0.34(+1.75%)
May 07, 2013 18.93 19.31 18.92 19.27 0 +0.25(+1.34%)
May 06, 2013 18.90 19.17 18.86 19.02 0 +0.15(+0.78%)
May 03, 2013 19.08 19.39 18.67 18.87 0 -0.53(-2.71%)
May 02, 2013 20.04 20.04 19.25 19.39 0 -0.49(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.