Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.860 8.900 8.560 8.780 571,611 -0.19(-2.12%)
Apr 29, 2014 8.880 9.050 8.810 8.970 277,489 +0.19(+2.16%)
Apr 28, 2014 9.030 9.065 8.685 8.780 344,308 -0.20(-2.23%)
Apr 25, 2014 9.440 9.540 8.900 8.980 604,673 -0.56(-5.87%)
Apr 24, 2014 9.760 9.840 9.450 9.540 283,946 -0.12(-1.24%)
Apr 23, 2014 9.940 10.00 9.620 9.660 211,302 -0.34(-3.40%)
Apr 22, 2014 9.920 10.08 9.780 10.00 350,425 +0.32(+3.31%)
Apr 21, 2014 9.690 9.760 9.530 9.680 195,837 -0.01(-0.10%)
Apr 17, 2014 9.570 9.690 9.690 9.690 146,700 +0.10(+1.04%)
Apr 16, 2014 9.790 9.790 9.510 9.590 214,333 -0.11(-1.13%)
Apr 15, 2014 9.710 9.940 9.280 9.700 324,959 +0.02(+0.21%)
Apr 14, 2014 9.870 9.900 9.570 9.680 220,839 -0.11(-1.12%)
Apr 11, 2014 9.860 10.07 9.700 9.790 540,720 -0.21(-2.10%)
Apr 10, 2014 10.12 10.18 9.890 10.00 394,096 -0.09(-0.89%)
Apr 09, 2014 10.12 10.14 9.895 10.09 260,760 +0.07(+0.70%)
Apr 08, 2014 9.880 10.16 9.710 10.02 422,446 +0.12(+1.21%)
Apr 07, 2014 10.17 10.25 9.510 9.900 551,113 -0.31(-3.04%)
Apr 04, 2014 10.40 10.44 10.17 10.21 252,780 -0.15(-1.45%)
Apr 03, 2014 10.43 10.43 10.22 10.36 296,039 -0.02(-0.19%)
Apr 02, 2014 10.43 10.45 10.20 10.38 475,398 +0.03(+0.29%)
Apr 01, 2014 10.18 10.43 10.15 10.35 285,459 +0.21(+2.07%)
Mar 31, 2014 10.17 10.30 10.08 10.14 335,264 -0.02(-0.20%)
Mar 28, 2014 10.16 10.36 10.06 10.16 371,804 +0.01(+0.10%)
Mar 27, 2014 10.27 10.29 9.810 10.15 657,590 -0.15(-1.46%)
Mar 26, 2014 10.93 11.00 10.20 10.30 391,892 -0.50(-4.63%)
Mar 25, 2014 10.78 10.96 10.57 10.80 288,605 +0.12(+1.12%)
Mar 24, 2014 11.22 11.26 10.65 10.68 505,103 -0.28(-2.55%)
Mar 21, 2014 11.46 11.58 10.94 10.96 834,356 -0.51(-4.45%)
Mar 20, 2014 11.64 11.77 11.37 11.47 311,954 -0.18(-1.55%)
Mar 19, 2014 12.09 12.09 11.56 11.65 277,203 -0.42(-3.48%)
Mar 18, 2014 11.78 12.07 11.68 12.07 303,646 +0.27(+2.29%)
Mar 17, 2014 12.05 12.18 11.58 11.80 491,280 -0.18(-1.50%)
Mar 14, 2014 12.65 12.74 11.60 11.98 1,203,956 -1.12(-8.55%)
Mar 13, 2014 12.93 13.12 12.78 13.10 395,085 +0.17(+1.31%)
Mar 12, 2014 12.77 13.00 12.75 12.93 274,798 +0.10(+0.78%)
Mar 11, 2014 12.96 13.02 12.75 12.83 205,644 -0.06(-0.47%)
Mar 10, 2014 13.04 13.09 12.73 12.89 281,315 +0.07(+0.55%)
Mar 07, 2014 12.90 13.01 12.68 12.82 217,813 -0.04(-0.31%)
Mar 06, 2014 12.80 13.19 12.70 12.86 339,249 +0.15(+1.18%)
Mar 05, 2014 12.60 12.79 12.38 12.71 358,225 +0.18(+1.44%)
Mar 04, 2014 12.51 12.87 12.27 12.53 521,901 +0.26(+2.12%)
Mar 03, 2014 12.34 12.57 12.12 12.27 242,800 -0.14(-1.13%)
Feb 28, 2014 12.59 12.71 12.40 12.41 200,640 -0.15(-1.19%)
Feb 27, 2014 12.50 12.75 12.38 12.56 169,594 +0.06(+0.48%)
Feb 26, 2014 12.60 12.79 12.42 12.50 215,318 -0.13(-1.03%)
Feb 25, 2014 12.83 12.98 12.42 12.63 370,227 -0.14(-1.10%)
Feb 24, 2014 12.89 12.98 12.72 12.77 332,262 +0.06(+0.47%)
Feb 21, 2014 12.93 13.08 12.68 12.71 252,577 -0.15(-1.17%)
Feb 20, 2014 13.04 13.18 12.80 12.86 317,353 -0.11(-0.85%)
Feb 19, 2014 13.17 13.31 12.88 12.97 278,459 -0.19(-1.44%)
Feb 18, 2014 13.17 13.39 13.01 13.16 362,389 -0.05(-0.38%)
Feb 14, 2014 13.14 13.21 13.21 13.21 160,800 +0.03(+0.23%)
Feb 13, 2014 12.95 13.24 12.95 13.18 279,822 +0.10(+0.76%)
Feb 12, 2014 12.92 13.13 12.72 13.08 186,445 +0.20(+1.55%)
Feb 11, 2014 12.80 12.91 12.63 12.88 252,439 +0.16(+1.26%)
Feb 10, 2014 12.95 13.00 12.52 12.72 163,469 -0.17(-1.32%)
Feb 07, 2014 12.23 12.95 12.06 12.89 392,509 +0.71(+5.83%)
Feb 06, 2014 11.95 12.44 11.82 12.18 483,811 -0.73(-5.65%)
Feb 05, 2014 13.08 13.22 12.57 12.91 250,127 -0.22(-1.68%)
Feb 04, 2014 12.82 13.25 12.73 13.13 233,713 +0.33(+2.58%)
Feb 03, 2014 13.40 13.67 12.54 12.80 448,574 -0.55(-4.12%)
Jan 31, 2014 13.27 13.76 13.10 13.35 280,499 -0.14(-1.04%)
Jan 30, 2014 13.12 13.68 13.12 13.49 438,281 +0.79(+6.22%)
Jan 29, 2014 12.83 13.00 12.67 12.70 319,985 -0.30(-2.31%)
Jan 28, 2014 12.59 13.10 12.45 13.00 266,690 +0.54(+4.33%)
Jan 27, 2014 12.83 13.02 12.02 12.46 491,547 -0.26(-2.04%)
Jan 24, 2014 13.56 13.69 12.65 12.72 646,365 -1.06(-7.69%)
Jan 23, 2014 13.34 13.79 13.22 13.78 488,746 +0.44(+3.30%)
Jan 22, 2014 13.43 13.45 13.11 13.34 428,524 +0.01(+0.08%)
Jan 21, 2014 13.37 13.47 13.20 13.33 443,083 +0.35(+2.70%)
Jan 17, 2014 13.15 12.98 12.98 12.98 347,200 -0.12(-0.92%)
Jan 16, 2014 13.06 13.30 13.00 13.10 367,872 +0.04(+0.31%)
Jan 15, 2014 12.69 13.17 12.69 13.06 538,885 +0.37(+2.92%)
Jan 14, 2014 12.64 12.76 12.51 12.69 230,553 +0.04(+0.32%)
Jan 13, 2014 12.61 12.89 12.45 12.65 361,519 +0.07(+0.56%)
Jan 10, 2014 12.22 12.63 12.22 12.58 510,339 +0.38(+3.11%)
Jan 09, 2014 12.11 12.23 12.01 12.20 302,880 +0.13(+1.08%)
Jan 08, 2014 12.10 12.10 11.89 12.07 304,955 -0.04(-0.33%)
Jan 07, 2014 11.95 12.49 11.85 12.11 603,005 +0.21(+1.76%)
Jan 06, 2014 12.07 12.15 11.87 11.90 276,189 -0.29(-2.38%)
Jan 03, 2014 12.11 12.28 12.00 12.19 286,519 +0.16(+1.33%)
Jan 02, 2014 12.00 12.29 11.78 12.03 476,255 -0.06(-0.50%)
Dec 31, 2013 11.59 12.09 12.09 12.09 463,500 +0.51(+4.40%)
Dec 30, 2013 11.85 11.90 11.53 11.58 924,028 -0.66(-5.39%)
Dec 27, 2013 12.65 12.85 12.22 12.24 938,476 -0.47(-3.70%)
Dec 26, 2013 12.55 12.94 12.50 12.71 704,801 +0.21(+1.68%)
Dec 24, 2013 11.72 12.55 11.68 12.50 860,636 +0.82(+7.02%)
Dec 23, 2013 11.53 12.02 11.37 11.68 1,491,927 +0.47(+4.19%)
Dec 20, 2013 11.16 11.32 10.90 11.21 578,569 +0.02(+0.18%)
Dec 19, 2013 11.07 11.28 11.03 11.19 308,511 +0.03(+0.27%)
Dec 18, 2013 11.32 11.33 11.04 11.16 308,962 -0.11(-0.98%)
Dec 17, 2013 11.15 11.30 11.01 11.27 437,971 +0.16(+1.44%)
Dec 16, 2013 11.38 11.65 11.03 11.11 637,656 -0.29(-2.54%)
Dec 13, 2013 11.20 11.60 11.19 11.40 429,446 +0.22(+1.97%)
Dec 12, 2013 11.18 11.37 10.95 11.18 320,699 +0.04(+0.36%)
Dec 11, 2013 11.44 11.44 11.05 11.14 554,403 -0.32(-2.79%)
Dec 10, 2013 10.62 11.50 10.60 11.46 1,056,409 +0.82(+7.71%)
Dec 09, 2013 10.46 10.75 10.34 10.64 498,093 +0.34(+3.30%)
Dec 06, 2013 10.59 10.60 10.20 10.30 0 -0.21(-2.00%)
Dec 05, 2013 10.52 10.64 10.41 10.51 0 -0.12(-1.13%)
Dec 04, 2013 10.23 10.75 10.16 10.63 0 +0.29(+2.80%)
Dec 03, 2013 10.23 10.46 10.15 10.34 0 +0.04(+0.39%)
Dec 02, 2013 10.60 10.72 10.12 10.30 1,071,486 -0.34(-3.20%)
Nov 29, 2013 10.85 10.90 10.59 10.64 0 -0.15(-1.39%)
Nov 27, 2013 11.09 11.18 10.61 10.79 0 -0.18(-1.64%)
Nov 26, 2013 10.75 11.10 10.46 10.97 0 +0.15(+1.39%)
Nov 25, 2013 11.14 11.33 10.74 10.82 692,951 -0.31(-2.79%)
Nov 22, 2013 11.34 11.44 10.84 11.13 0 -0.26(-2.28%)
Nov 21, 2013 11.34 11.60 11.19 11.39 421,417 +0.01(+0.09%)
Nov 20, 2013 11.78 11.90 11.27 11.38 0 -0.52(-4.37%)
Nov 19, 2013 11.73 11.97 11.66 11.90 676,681 +0.08(+0.68%)
Nov 18, 2013 12.00 12.13 11.55 11.82 0 -0.21(-1.75%)
Nov 15, 2013 13.15 13.19 11.81 12.03 0 -1.17(-8.86%)
Nov 14, 2013 13.04 13.50 13.01 13.20 0 +0.48(+3.77%)
Nov 12, 2013 13.10 14.06 12.38 12.72 0 -0.70(-5.22%)
Nov 11, 2013 14.26 14.26 13.39 13.42 730,396 -0.49(-3.52%)
Nov 08, 2013 13.74 14.25 13.34 13.91 0 +0.47(+3.50%)
Nov 07, 2013 15.39 15.39 13.22 13.44 4,292,814 -2.00(-12.95%)
Nov 06, 2013 16.10 16.15 14.75 15.44 1,716,137 -0.54(-3.38%)
Nov 05, 2013 15.99 16.05 15.40 15.98 946,699 +0.33(+2.11%)
Nov 04, 2013 16.00 16.35 15.37 15.65 1,418,598 -0.07(-0.45%)
Nov 01, 2013 15.39 15.78 15.32 15.72 0 +0.43(+2.81%)
Oct 31, 2013 15.41 15.78 15.14 15.29 0 -0.08(-0.52%)
Oct 30, 2013 15.70 15.96 15.35 15.37 571,211 -0.31(-1.98%)
Oct 29, 2013 15.68 16.20 15.60 15.68 0 +0.02(+0.13%)
Oct 28, 2013 15.84 15.91 15.27 15.66 0 -0.07(-0.45%)
Oct 25, 2013 16.46 16.57 15.61 15.73 0 -0.62(-3.79%)
Oct 24, 2013 16.17 16.35 16.05 16.35 486,851 +0.21(+1.30%)
Oct 23, 2013 15.97 16.14 15.86 16.14 0 +0.12(+0.75%)
Oct 22, 2013 16.12 16.57 15.58 16.02 788,127 -0.04(-0.25%)
Oct 21, 2013 16.71 16.90 15.95 16.06 820,603 -0.42(-2.55%)
Oct 18, 2013 15.70 16.50 15.64 16.48 1,252,377 +1.02(+6.60%)
Oct 17, 2013 15.34 15.68 15.22 15.46 507,287 +0.17(+1.11%)
Oct 16, 2013 15.10 15.39 15.05 15.29 708,300 +0.29(+1.93%)
Oct 15, 2013 15.28 15.44 14.98 15.00 340,554 -0.30(-1.96%)
Oct 14, 2013 15.21 15.47 15.03 15.30 323,460 +0.01(+0.07%)
Oct 11, 2013 15.00 15.33 15.00 15.29 0 +0.27(+1.80%)
Oct 10, 2013 15.13 15.24 14.88 15.02 482,479 +0.31(+2.11%)
Oct 09, 2013 15.10 15.13 14.14 14.71 0 -0.26(-1.74%)
Oct 08, 2013 15.73 15.75 14.75 14.97 1,048,667 -0.59(-3.79%)
Oct 07, 2013 15.26 15.85 15.13 15.56 0 +0.21(+1.37%)
Oct 04, 2013 15.55 15.59 14.70 15.35 0 +0.02(+0.13%)
Oct 03, 2013 15.46 15.59 15.15 15.33 0 -0.08(-0.52%)
Oct 02, 2013 15.08 15.55 15.05 15.41 621,620 +0.23(+1.52%)
Oct 01, 2013 14.85 15.19 14.73 15.18 816,508 +0.32(+2.15%)
Sep 27, 2013 15.32 15.39 14.60 14.86 0 -0.43(-2.81%)
Sep 26, 2013 15.07 15.42 14.96 15.29 931,662 +0.35(+2.34%)
Sep 25, 2013 14.99 15.48 14.80 14.94 2,622,740 +0.58(+4.04%)
Sep 24, 2013 13.76 14.65 13.61 14.36 1,309,935 +0.84(+6.21%)
Sep 23, 2013 13.15 13.66 13.01 13.52 535,277 +0.35(+2.66%)
Sep 20, 2013 13.35 13.59 13.14 13.17 0 -0.11(-0.83%)
Sep 19, 2013 13.50 13.63 13.21 13.28 334,900 -0.16(-1.19%)
Sep 18, 2013 13.30 13.58 13.10 13.44 464,227 +0.05(+0.37%)
Sep 17, 2013 13.50 13.86 13.20 13.39 0 -0.11(-0.81%)
Sep 16, 2013 14.27 14.45 13.35 13.50 0 -0.33(-2.39%)
Sep 13, 2013 13.62 14.16 13.33 13.83 0 +1.69(+13.92%)
Sep 12, 2013 12.21 12.35 11.36 12.14 0 -0.13(-1.06%)
Sep 11, 2013 13.62 13.63 12.25 12.27 1,637,745 -1.65(-11.85%)
Sep 10, 2013 13.95 14.01 13.65 13.92 211,568 +0.13(+0.94%)
Sep 09, 2013 14.30 14.43 13.63 13.79 0 -0.27(-1.92%)
Sep 06, 2013 13.98 14.33 13.18 14.06 0 +0.23(+1.66%)
Sep 05, 2013 13.32 13.86 13.09 13.83 387,395 +0.51(+3.83%)
Sep 04, 2013 12.56 13.39 12.45 13.32 0 +0.88(+7.07%)
Sep 03, 2013 12.55 12.64 12.40 12.44 0 +0.04(+0.32%)
Aug 30, 2013 12.55 12.65 12.24 12.40 0 -0.21(-1.67%)
Aug 29, 2013 12.37 12.70 12.03 12.61 333,629 +0.22(+1.78%)
Aug 28, 2013 12.54 12.77 12.02 12.39 0 -0.13(-1.04%)
Aug 27, 2013 13.36 13.42 12.50 12.52 455,401 -0.87(-6.50%)
Aug 26, 2013 13.69 13.80 13.25 13.39 0 -0.20(-1.47%)
Aug 23, 2013 13.12 13.59 12.99 13.59 0 +0.58(+4.46%)
Aug 22, 2013 12.79 13.69 12.64 13.01 703,250 +0.21(+1.60%)
Aug 21, 2013 11.90 12.88 11.75 12.80 0 +1.02(+8.61%)
Aug 20, 2013 11.80 12.00 11.62 11.79 235,358 -0.02(-0.13%)
Aug 19, 2013 11.65 11.88 11.52 11.80 191,850 +0.14(+1.24%)
Aug 16, 2013 12.12 12.20 11.65 11.66 0 -0.50(-4.11%)
Aug 15, 2013 12.00 12.20 11.77 12.16 388,193 +0.10(+0.83%)
Aug 14, 2013 11.92 12.12 11.76 12.06 270,852 +0.14(+1.17%)
Aug 13, 2013 12.30 12.31 11.71 11.92 439,655 -0.39(-3.17%)
Aug 12, 2013 11.80 12.35 11.67 12.31 738,798 +0.49(+4.15%)
Aug 09, 2013 11.84 11.97 11.57 11.82 560,859 +0.07(+0.60%)
Aug 08, 2013 11.43 11.76 11.06 11.75 1,308,235 +0.95(+8.80%)
Aug 07, 2013 10.46 11.09 10.27 10.80 930,544 +0.52(+5.06%)
Aug 06, 2013 10.54 10.69 9.810 10.28 673,805 -0.23(-2.19%)
Aug 05, 2013 9.290 10.56 9.260 10.51 871,013 +1.30(+14.12%)
Aug 02, 2013 9.180 9.490 9.100 9.210 216,924 -0.02(-0.22%)
Aug 01, 2013 9.370 9.564 9.160 9.230 244,818 -0.02(-0.22%)
Jul 31, 2013 9.320 9.650 9.220 9.250 0 +0.00(+0.00%)
Jul 30, 2013 9.150 9.280 9.030 9.250 0 +0.08(+0.87%)
Jul 29, 2013 8.800 9.210 8.780 9.170 0 +0.40(+4.56%)
Jul 26, 2013 8.540 8.819 8.500 8.770 0 +0.18(+2.10%)
Jul 25, 2013 8.480 8.740 8.400 8.590 0 +0.42(+5.14%)
Jul 24, 2013 8.150 8.180 8.060 8.170 0 +0.07(+0.86%)
Jul 23, 2013 8.080 8.110 8.000 8.100 0 +0.00(+0.00%)
Jul 22, 2013 8.115 8.150 8.050 8.100 0 -0.07(-0.86%)
Jul 19, 2013 8.140 8.170 8.100 8.170 0 -0.02(-0.24%)
Jul 18, 2013 8.330 8.440 8.150 8.190 0 -0.16(-1.92%)
Jul 17, 2013 8.280 8.370 8.240 8.350 72,142 +0.12(+1.46%)
Jul 16, 2013 8.100 8.290 8.080 8.230 0 +0.10(+1.23%)
Jul 15, 2013 8.040 8.150 8.001 8.130 0 +0.07(+0.87%)
Jul 12, 2013 8.100 8.160 7.980 8.060 0 -0.08(-0.98%)
Jul 11, 2013 8.060 8.150 7.920 8.140 0 +0.09(+1.12%)
Jul 10, 2013 7.980 8.080 7.820 8.050 0 +0.04(+0.50%)
Jul 09, 2013 8.110 8.110 7.940 8.010 0 -0.03(-0.37%)
Jul 08, 2013 8.160 8.160 8.030 8.040 0 -0.05(-0.62%)
Jul 05, 2013 8.030 8.100 7.830 8.090 0 +0.10(+1.25%)
Jul 03, 2013 7.960 8.080 7.888 7.990 0 +0.02(+0.25%)
Jul 02, 2013 7.900 7.990 7.850 7.970 0 +0.04(+0.50%)
Jul 01, 2013 7.930 7.970 7.840 7.930 0 +0.07(+0.89%)
Jun 28, 2013 7.810 7.930 7.810 7.860 202,345 -0.04(-0.51%)
Jun 26, 2013 7.750 7.970 7.700 7.900 0 +0.19(+2.46%)
Jun 25, 2013 7.800 7.890 7.700 7.710 0 +0.00(+0.00%)
Jun 24, 2013 7.880 7.900 7.660 7.710 0 -0.20(-2.53%)
Jun 21, 2013 8.030 8.100 7.730 7.910 302,853 -0.07(-0.88%)
Jun 20, 2013 8.060 8.135 7.930 7.980 0 -0.20(-2.44%)
Jun 19, 2013 8.230 8.300 8.110 8.180 0 -0.10(-1.21%)
Jun 18, 2013 8.200 8.380 8.160 8.280 0 +0.10(+1.22%)
Jun 17, 2013 8.040 8.190 8.040 8.180 0 +0.14(+1.74%)
Jun 14, 2013 8.110 8.130 8.000 8.040 0 -0.10(-1.23%)
Jun 13, 2013 8.140 8.180 8.030 8.140 130,965 -0.02(-0.25%)
Jun 12, 2013 8.180 8.310 8.040 8.160 146,245 +0.04(+0.49%)
Jun 11, 2013 8.230 8.230 8.020 8.120 100,775 -0.21(-2.52%)
Jun 10, 2013 8.040 8.340 7.950 8.330 0 +0.34(+4.26%)
Jun 07, 2013 7.980 8.020 7.910 7.990 0 +0.05(+0.63%)
Jun 06, 2013 7.920 8.030 7.890 7.940 183,705 -0.03(-0.38%)
Jun 05, 2013 8.000 8.060 7.930 7.970 0 -0.04(-0.50%)
Jun 04, 2013 8.040 8.080 7.900 8.010 0 -0.05(-0.62%)
Jun 03, 2013 8.140 8.230 8.000 8.060 186,048 -0.08(-0.98%)
May 31, 2013 8.130 8.210 8.060 8.140 85,895 +0.02(+0.25%)
May 30, 2013 8.230 8.300 8.090 8.120 126,971 -0.13(-1.58%)
May 29, 2013 8.260 8.360 8.070 8.250 192,266 -0.10(-1.20%)
May 28, 2013 8.320 8.440 8.250 8.350 312,437 +0.10(+1.21%)
May 24, 2013 7.880 8.340 7.793 8.250 0 +0.30(+3.77%)
May 23, 2013 7.470 8.150 7.420 7.950 0 +0.44(+5.86%)
May 22, 2013 7.700 7.740 7.500 7.510 0 -0.16(-2.09%)
May 21, 2013 7.650 7.730 7.500 7.670 0 +0.00(+0.00%)
May 20, 2013 7.500 7.750 7.480 7.670 0 +0.11(+1.46%)
May 17, 2013 7.500 7.590 7.490 7.560 0 +0.07(+0.93%)
May 16, 2013 7.530 7.580 7.450 7.490 148,669 -0.04(-0.53%)
May 15, 2013 7.710 7.710 7.510 7.530 0 -0.18(-2.33%)
May 13, 2013 7.520 7.740 7.520 7.710 0 +0.14(+1.85%)
May 10, 2013 7.740 7.750 7.550 7.570 0 -0.20(-2.57%)
May 09, 2013 7.740 7.940 7.670 7.770 0 -0.04(-0.51%)
May 08, 2013 7.580 7.810 7.500 7.810 0 +0.13(+1.69%)
May 07, 2013 7.760 7.760 7.590 7.680 0 -0.04(-0.52%)
May 06, 2013 7.710 7.870 7.660 7.720 0 +0.03(+0.39%)
May 03, 2013 7.780 7.780 7.640 7.690 0 +0.05(+0.65%)
May 02, 2013 7.520 7.690 7.510 7.640 0 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.