Indicators

Teekay Tankers Ltd (NY: TNK )

71.29 +0.67 (+0.95%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.24	25.71	25.06	25.53	47,802	+0.12(+0.47%)
Jun 27, 2014	25.12	25.59	25.00	25.42	82,327	-0.12(-0.47%)
Jun 26, 2014	25.65	26.19	24.94	25.53	42,966	-0.06(-0.23%)
Jun 25, 2014	24.88	25.71	24.76	25.59	103,418	+0.42(+1.66%)
Jun 24, 2014	26.07	26.78	25.12	25.18	201,140	-0.77(-2.98%)
Jun 23, 2014	25.42	26.49	24.82	25.95	184,677	+0.65(+2.59%)
Jun 20, 2014	22.74	25.36	22.74	25.30	391,398	+2.50(+10.97%)
Jun 19, 2014	23.21	23.21	22.50	22.80	64,277	-0.30(-1.29%)
Jun 18, 2014	22.98	23.75	22.68	23.09	98,195	+0.00(+0.00%)
Jun 17, 2014	22.26	23.39	22.20	23.09	108,059	+0.83(+3.74%)
Jun 16, 2014	22.14	22.50	22.08	22.26	55,226	+0.06(+0.27%)
Jun 13, 2014	21.90	22.50	21.84	22.20	29,640	+0.24(+1.08%)
Jun 12, 2014	22.32	22.50	21.73	21.96	50,653	-0.36(-1.60%)
Jun 11, 2014	22.80	22.80	22.14	22.32	44,963	-0.65(-2.85%)
Jun 10, 2014	22.56	22.98	22.32	22.98	50,144	+0.95(+4.32%)
Jun 06, 2014	22.26	22.44	21.84	22.02	50,797	+0.24(+1.09%)
Jun 05, 2014	20.77	21.78	20.42	21.78	106,899	+0.95(+4.57%)
Jun 04, 2014	20.48	21.01	20.30	20.83	46,866	+0.24(+1.16%)
Jun 03, 2014	20.83	21.31	20.42	20.59	54,364	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.