Indicators

Teekay Tankers Ltd (NY: TNK )

58.27 -0.33 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.96	30.95	26.81	28.63	373,622	+0.97(+3.52%)
Feb 27, 2014	24.74	28.76	24.67	27.66	374,613	+3.05(+12.38%)
Feb 26, 2014	24.19	24.98	24.19	24.61	147,964	+0.73(+3.06%)
Feb 25, 2014	24.07	24.43	23.76	23.88	113,792	-0.24(-1.01%)
Feb 24, 2014	24.07	24.25	23.88	24.13	119,534	+0.06(+0.25%)
Feb 21, 2014	22.85	24.25	22.60	24.07	211,136	+1.40(+6.18%)
Feb 20, 2014	19.98	22.66	19.98	22.66	186,546	+2.68(+13.41%)
Feb 19, 2014	21.69	21.81	19.98	19.98	128,680	-1.89(-8.64%)
Feb 18, 2014	22.24	22.24	21.57	21.87	83,830	-0.12(-0.55%)
Feb 14, 2014	21.26	21.99	21.99	21.99	84,168	+0.79(+3.74%)
Feb 13, 2014	21.02	21.38	21.02	21.20	51,604	-0.06(-0.29%)
Feb 12, 2014	21.26	22.05	21.08	21.26	64,686	+0.00(+0.00%)
Feb 11, 2014	20.71	21.32	20.59	21.26	65,359	+0.55(+2.65%)
Feb 10, 2014	21.75	21.81	20.65	20.71	75,270	-1.04(-4.76%)
Feb 07, 2014	22.12	22.30	21.57	21.75	103,060	-0.06(-0.28%)
Feb 06, 2014	20.78	22.18	20.59	21.81	122,684	+0.73(+3.47%)
Feb 05, 2014	20.29	21.14	19.62	21.08	117,406	+0.67(+3.28%)
Feb 04, 2014	19.80	20.90	19.62	20.41	107,744	+0.79(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.