Indicators

Teekay Tankers Ltd (NY: TNK )

71.33 +0.71 (+1.01%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.04	27.58	26.49	27.22	106,397	+0.30(+1.12%)
Nov 26, 2014	27.28	26.92	26.92	26.92	50,522	-0.24(-0.89%)
Nov 25, 2014	27.04	27.52	26.68	27.16	76,906	+0.06(+0.22%)
Nov 24, 2014	27.10	27.34	26.74	27.10	62,257	+0.18(+0.67%)
Nov 21, 2014	26.55	27.22	26.49	26.92	107,444	+0.67(+2.53%)
Nov 20, 2014	25.28	26.70	25.28	26.25	126,191	+0.73(+2.84%)
Nov 19, 2014	25.65	25.95	24.80	25.53	49,174	-0.18(-0.71%)
Nov 18, 2014	25.71	26.19	25.65	25.71	72,646	+0.12(+0.47%)
Nov 17, 2014	25.71	26.01	25.22	25.59	62,757	-0.06(-0.24%)
Nov 14, 2014	26.13	26.13	25.42	25.65	81,189	+0.97(+3.92%)
Nov 13, 2014	25.40	25.65	24.56	24.68	40,347	-0.60(-2.39%)
Nov 12, 2014	24.92	25.53	24.86	25.28	37,789	-0.12(-0.48%)
Nov 11, 2014	25.59	25.77	25.04	25.40	32,024	-0.30(-1.18%)
Nov 10, 2014	26.01	26.37	25.37	25.71	53,620	-0.12(-0.47%)
Nov 07, 2014	25.77	26.13	25.47	25.83	62,615	+0.00(+0.00%)
Nov 06, 2014	25.40	25.83	25.40	25.83	53,119	+0.48(+1.91%)
Nov 05, 2014	25.65	26.37	25.28	25.34	85,561	+0.06(+0.24%)
Nov 04, 2014	26.07	26.19	24.44	25.28	93,444	-0.79(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.