Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.19	16.48	16.14	16.32	5,614,663	+0.18(+1.12%)
Feb 27, 2014	15.89	16.20	15.86	16.14	4,290,193	+0.20(+1.28%)
Feb 26, 2014	15.79	16.28	15.72	15.94	7,010,146	+0.20(+1.24%)
Feb 25, 2014	15.69	15.79	15.61	15.74	4,120,898	+0.13(+0.82%)
Feb 24, 2014	15.67	15.87	15.59	15.61	4,599,775	-0.04(-0.27%)
Feb 21, 2014	15.90	16.01	15.57	15.65	8,485,851	-0.08(-0.48%)
Feb 20, 2014	14.96	15.76	14.91	15.73	11,251,267	+0.76(+5.08%)
Feb 19, 2014	14.69	15.08	14.66	14.97	8,459,313	+0.28(+1.88%)
Feb 18, 2014	14.38	14.85	14.21	14.69	8,291,234	+0.30(+2.09%)
Feb 14, 2014	14.03	14.39	14.39	14.39	5,690,991	+0.38(+2.69%)
Feb 13, 2014	13.70	14.04	13.70	14.02	3,360,169	+0.25(+1.80%)
Feb 12, 2014	13.93	14.00	13.71	13.77	5,292,104	-0.12(-0.83%)
Feb 11, 2014	14.09	14.13	13.88	13.88	4,530,378	-0.19(-1.33%)
Feb 10, 2014	14.02	14.14	13.85	14.07	4,627,407	+0.02(+0.16%)
Feb 07, 2014	13.76	14.25	13.75	14.05	5,911,893	+0.33(+2.37%)
Feb 06, 2014	13.64	13.91	13.56	13.72	8,840,421	+0.08(+0.58%)
Feb 05, 2014	13.63	13.92	13.52	13.64	17,925,094	-0.80(-5.53%)
Feb 04, 2014	14.34	14.60	14.06	14.44	9,518,135	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.