Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.955	7.955	7.891	7.891	1,864	-0.06(-0.81%)
Nov 26, 2014	7.955	7.955	7.955	7.955	155	+0.06(+0.73%)
Nov 25, 2014	7.897	7.897	7.897	7.897	647	-0.02(-0.24%)
Nov 24, 2014	7.859	7.917	7.859	7.917	3,968	+0.00(+0.00%)
Nov 21, 2014	7.891	7.949	7.859	7.917	4,560	+0.06(+0.82%)
Nov 20, 2014	7.852	7.936	7.820	7.852	7,852	-0.12(-1.53%)
Nov 19, 2014	7.974	7.974	7.974	7.974	585	+0.00(+0.00%)
Nov 18, 2014	7.814	8.026	7.814	7.974	8,489	+0.16(+2.06%)
Nov 17, 2014	7.820	7.858	7.814	7.814	4,238	-0.06(-0.82%)
Nov 14, 2014	7.968	7.968	7.723	7.878	22,373	-0.01(-0.16%)
Nov 13, 2014	7.929	7.981	7.884	7.891	10,813	-0.03(-0.33%)
Nov 12, 2014	8.045	8.045	7.917	7.917	4,269	-0.13(-1.60%)
Nov 11, 2014	8.090	8.090	7.930	8.045	2,370	+0.12(+1.46%)
Nov 10, 2014	7.923	8.071	7.923	7.929	5,071	+0.05(+0.57%)
Nov 07, 2014	7.981	8.045	7.871	7.884	8,281	-0.13(-1.61%)
Nov 06, 2014	8.045	8.045	8.013	8.013	2,117	-0.03(-0.40%)
Nov 04, 2014	7.923	8.045	8.045	8.045	32	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.