Indicators

GX Social Media ETF (NQ: SOCL )

43.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.88	19.19	18.88	19.06	117,347	+0.10(+0.51%)
Jun 27, 2014	18.91	18.96	18.73	18.96	191,908	+0.03(+0.15%)
Jun 26, 2014	18.98	18.98	18.80	18.93	39,847	+0.00(+0.00%)
Jun 25, 2014	18.49	18.93	18.47	18.93	130,400	+0.31(+1.67%)
Jun 24, 2014	18.66	18.94	18.53	18.62	111,617	-0.06(-0.31%)
Jun 23, 2014	18.35	18.68	18.35	18.68	149,509	+0.17(+0.89%)
Jun 20, 2014	18.49	18.56	18.33	18.51	108,796	-0.06(-0.31%)
Jun 19, 2014	18.69	18.77	18.43	18.57	133,120	-0.10(-0.52%)
Jun 18, 2014	18.61	18.77	18.42	18.67	223,318	+0.18(+1.00%)
Jun 17, 2014	18.38	18.53	18.18	18.48	157,749	+0.24(+1.33%)
Jun 16, 2014	18.29	18.29	18.07	18.24	156,248	-0.06(-0.32%)
Jun 13, 2014	18.23	18.35	18.03	18.30	129,919	+0.33(+1.84%)
Jun 12, 2014	18.16	18.40	17.94	17.97	263,589	-0.14(-0.76%)
Jun 11, 2014	17.86	18.14	17.81	18.10	84,528	+0.20(+1.10%)
Jun 10, 2014	17.81	17.95	17.72	17.91	135,359	+0.36(+2.05%)
Jun 06, 2014	17.45	17.60	17.45	17.55	201,427	+0.16(+0.90%)
Jun 05, 2014	17.49	17.50	17.24	17.39	112,390	+0.01(+0.06%)
Jun 04, 2014	17.29	17.47	17.07	17.38	64,980	+0.03(+0.16%)
Jun 03, 2014	17.18	17.37	17.17	17.35	229,194	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.