Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.69	60.86	59.81	60.04	254,098	-0.58(-0.95%)
Feb 27, 2014	59.57	61.67	59.42	60.62	321,080	+1.03(+1.74%)
Feb 26, 2014	58.00	61.17	57.49	59.58	643,557	+1.87(+3.23%)
Feb 25, 2014	56.90	57.98	56.90	57.72	125,156	+0.77(+1.35%)
Feb 24, 2014	57.06	57.13	56.74	56.95	528,180	+0.05(+0.09%)
Feb 21, 2014	56.59	57.16	56.21	56.89	179,246	+0.49(+0.87%)
Feb 20, 2014	56.92	56.97	56.31	56.40	454,580	-0.46(-0.80%)
Feb 19, 2014	56.47	57.54	56.47	56.86	318,785	+0.02(+0.03%)
Feb 18, 2014	56.82	57.19	56.53	56.84	239,884	+0.21(+0.36%)
Feb 14, 2014	56.10	56.63	56.63	56.63	120,054	+0.50(+0.90%)
Feb 13, 2014	55.45	56.58	55.11	56.13	165,081	+0.42(+0.76%)
Feb 12, 2014	55.83	56.31	55.54	55.71	235,611	-0.13(-0.22%)
Feb 11, 2014	56.02	56.31	55.61	55.83	259,298	-0.17(-0.30%)
Feb 10, 2014	56.53	56.55	55.75	56.01	232,276	-0.49(-0.87%)
Feb 07, 2014	56.53	57.19	56.07	56.50	277,237	+0.27(+0.48%)
Feb 06, 2014	55.50	57.78	55.09	56.23	852,782	+1.11(+2.02%)
Feb 05, 2014	56.41	56.52	54.08	55.12	582,140	-0.54(-0.97%)
Feb 04, 2014	54.35	56.26	54.27	55.66	553,677	+1.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.