Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.655	4.889	4.655	4.889	30,532,676	+0.11(+2.30%)
Oct 30, 2014	4.728	4.801	4.713	4.779	20,046,894	+0.07(+1.40%)
Oct 29, 2014	4.735	4.757	4.603	4.713	21,187,502	+0.10(+2.06%)
Oct 28, 2014	4.552	4.677	4.538	4.618	15,769,352	+0.07(+1.61%)
Oct 27, 2014	4.435	4.556	4.669	4.545	44,919,512	-0.12(-2.66%)
Oct 24, 2014	4.508	4.728	4.494	4.669	33,449,562	+0.22(+4.93%)
Oct 23, 2014	4.464	4.494	4.347	4.450	32,353,580	-0.14(-3.03%)
Oct 22, 2014	4.633	4.699	4.534	4.589	16,845,534	-0.04(-0.79%)
Oct 21, 2014	4.574	4.742	4.545	4.625	27,973,822	-0.12(-2.62%)
Oct 20, 2014	4.757	4.786	4.684	4.750	16,073,450	-0.12(-2.41%)
Oct 17, 2014	4.677	4.889	4.647	4.867	22,186,736	+0.24(+5.22%)
Oct 16, 2014	4.596	4.728	4.574	4.625	25,027,984	-0.11(-2.32%)
Oct 15, 2014	4.801	4.801	4.640	4.735	25,327,846	-0.19(-3.86%)
Oct 14, 2014	4.889	4.969	4.852	4.925	17,704,108	+0.04(+0.75%)
Oct 13, 2014	4.918	5.006	4.852	4.889	24,332,352	+0.14(+2.93%)
Oct 10, 2014	4.903	4.911	4.750	4.750	14,228,152	-0.15(-3.13%)
Oct 09, 2014	4.962	5.006	4.889	4.903	13,190,035	-0.05(-1.03%)
Oct 08, 2014	5.072	5.086	4.882	4.955	27,300,048	-0.06(-1.17%)
Oct 07, 2014	5.064	5.094	4.984	5.013	29,681,490	+0.02(+0.44%)
Oct 06, 2014	5.072	5.101	4.955	4.991	47,474,376	+0.19(+3.96%)
Oct 03, 2014	4.618	4.830	4.618	4.801	37,417,452	+0.10(+2.18%)
Oct 02, 2014	4.581	4.702	4.523	4.699	26,448,356	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record