Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.74	30.01	29.59	29.70	503,500	+0.02(+0.08%)
Nov 26, 2014	29.48	29.68	29.68	29.68	1,053,375	+0.27(+0.93%)
Nov 25, 2014	29.57	29.57	29.39	29.40	711,687	-0.17(-0.58%)
Nov 24, 2014	29.30	29.59	29.16	29.57	893,222	+0.35(+1.19%)
Nov 21, 2014	28.86	29.27	28.69	29.22	1,024,237	+0.53(+1.84%)
Nov 20, 2014	28.73	28.79	28.47	28.70	941,306	+0.01(+0.03%)
Nov 19, 2014	28.63	28.79	28.47	28.69	955,282	-0.04(-0.15%)
Nov 18, 2014	28.79	28.85	28.62	28.73	1,205,998	-0.04(-0.15%)
Nov 17, 2014	28.91	29.05	28.73	28.78	1,282,133	-0.16(-0.54%)
Nov 14, 2014	29.16	29.28	28.82	28.93	645,821	-0.30(-1.02%)
Nov 13, 2014	29.16	29.35	29.07	29.23	786,567	+0.10(+0.36%)
Nov 12, 2014	29.38	29.41	29.02	29.13	797,172	-0.25(-0.83%)
Nov 11, 2014	29.42	29.53	29.26	29.37	891,331	-0.06(-0.20%)
Nov 10, 2014	28.99	29.45	28.84	29.43	1,041,812	+0.42(+1.43%)
Nov 07, 2014	28.92	29.16	28.77	29.02	1,099,578	+0.11(+0.38%)
Nov 06, 2014	28.91	29.12	28.82	28.91	1,068,325	-0.10(-0.33%)
Nov 05, 2014	29.41	29.45	28.83	29.00	1,007,628	-0.32(-1.08%)
Nov 04, 2014	29.17	29.34	28.92	29.32	782,006	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.