Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.91	27.36	26.69	26.96	42,707	+0.04(+0.15%)
Jun 27, 2014	27.33	28.00	26.92	26.92	457,254	-0.36(-1.32%)
Jun 26, 2014	26.96	27.64	26.85	27.28	17,197	+0.10(+0.37%)
Jun 25, 2014	27.90	27.90	26.50	27.18	56,717	-0.57(-2.05%)
Jun 24, 2014	27.74	27.90	27.41	27.75	22,159	+0.12(+0.43%)
Jun 23, 2014	27.87	27.95	27.55	27.63	23,644	-0.22(-0.79%)
Jun 20, 2014	27.99	28.07	27.50	27.85	29,366	+0.10(+0.36%)
Jun 19, 2014	27.41	27.89	27.35	27.75	16,844	+0.03(+0.11%)
Jun 18, 2014	27.88	28.11	27.43	27.72	33,778	-0.04(-0.14%)
Jun 17, 2014	28.15	28.15	27.52	27.76	22,211	-0.39(-1.39%)
Jun 16, 2014	28.28	28.45	27.90	28.15	26,943	-0.03(-0.11%)
Jun 13, 2014	27.96	28.36	27.65	28.18	27,170	+0.40(+1.44%)
Jun 12, 2014	27.58	28.44	27.33	27.78	80,561	-0.06(-0.22%)
Jun 11, 2014	27.39	27.90	27.23	27.84	28,994	+0.56(+2.05%)
Jun 10, 2014	27.24	27.60	27.09	27.28	25,983	+0.25(+0.92%)
Jun 06, 2014	27.17	27.26	26.52	27.03	30,284	+0.01(+0.04%)
Jun 05, 2014	27.15	27.15	26.87	27.02	43,674	-0.04(-0.15%)
Jun 04, 2014	27.00	27.21	26.88	27.06	56,117	+0.08(+0.30%)
Jun 03, 2014	26.99	27.00	26.76	26.98	19,943	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.