Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.548	7.597	7.486	7.569	678,451	+0.02(+0.28%)
Jun 27, 2014	7.646	7.673	7.528	7.548	631,844	-0.10(-1.27%)
Jun 26, 2014	7.639	7.673	7.576	7.646	260,936	+0.01(+0.09%)
Jun 25, 2014	7.673	7.743	7.632	7.639	707,839	-0.06(-0.72%)
Jun 24, 2014	7.826	7.847	7.680	7.694	636,134	-0.10(-1.25%)
Jun 23, 2014	7.910	7.965	7.750	7.792	938,781	-0.18(-2.27%)
Jun 20, 2014	8.139	8.167	7.927	7.972	590,132	-0.17(-2.05%)
Jun 19, 2014	8.271	8.292	8.111	8.139	732,575	-0.15(-1.76%)
Jun 18, 2014	8.480	8.480	8.188	8.285	792,674	-0.19(-2.21%)
Jun 17, 2014	8.264	8.473	8.174	8.473	1,133,430	+0.18(+2.18%)
Jun 16, 2014	7.965	8.292	7.938	8.292	1,422,664	+0.34(+4.28%)
Jun 13, 2014	7.917	8.063	7.875	7.951	1,173,884	+0.06(+0.70%)
Jun 12, 2014	8.223	8.278	7.861	7.896	1,026,665	-0.34(-4.14%)
Jun 11, 2014	8.299	8.313	8.153	8.236	787,505	+0.03(+0.42%)
Jun 10, 2014	8.000	8.250	7.945	8.202	715,510	+0.24(+2.97%)
Jun 06, 2014	8.056	8.056	7.903	7.965	614,333	-0.06(-0.78%)
Jun 05, 2014	7.861	8.035	7.785	8.028	527,391	+0.16(+2.03%)
Jun 04, 2014	7.514	7.868	7.493	7.868	655,928	+0.31(+4.14%)
Jun 03, 2014	7.528	7.590	7.430	7.555	311,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.