Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.67	89.96	89.64	89.76	383,170	+0.06(+0.07%)
Jun 27, 2014	89.21	89.71	89.21	89.70	401,682	+0.32(+0.36%)
Jun 26, 2014	89.39	89.39	88.77	89.38	398,809	-0.02(-0.02%)
Jun 25, 2014	88.61	89.48	88.61	89.40	489,098	+0.67(+0.76%)
Jun 24, 2014	89.18	89.69	88.59	88.73	380,478	-0.51(-0.57%)
Jun 23, 2014	89.30	89.32	89.09	89.24	355,791	-0.03(-0.03%)
Jun 20, 2014	89.32	89.32	89.05	89.27	524,668	+0.10(+0.11%)
Jun 19, 2014	89.28	89.32	88.81	89.17	488,937	+0.01(+0.01%)
Jun 18, 2014	88.49	89.19	88.30	89.16	566,892	+0.68(+0.77%)
Jun 17, 2014	88.26	88.62	88.12	88.48	681,080	+0.17(+0.19%)
Jun 16, 2014	88.00	88.51	87.93	88.31	983,069	+0.06(+0.07%)
Jun 13, 2014	88.19	88.30	87.70	88.25	368,571	+0.19(+0.22%)
Jun 12, 2014	88.53	88.77	87.90	88.06	433,259	-0.78(-0.88%)
Jun 11, 2014	88.70	88.91	88.54	88.83	371,018	-0.09(-0.10%)
Jun 10, 2014	88.86	89.01	88.66	88.92	384,350	+0.00(+0.00%)
Jun 06, 2014	88.75	88.86	88.66	88.92	333,750	+0.41(+0.46%)
Jun 05, 2014	88.06	88.62	87.64	88.52	505,281	+0.64(+0.73%)
Jun 04, 2014	87.46	87.99	87.27	87.87	351,138	+0.23(+0.26%)
Jun 03, 2014	87.49	87.71	87.38	87.65	413,795	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.