Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.390 9.390 8.830 9.240 104,606 -0.14(-1.49%)
Apr 29, 2014 9.580 9.609 9.210 9.380 67,533 -0.13(-1.37%)
Apr 28, 2014 9.950 10.01 9.440 9.510 103,024 -0.47(-4.71%)
Apr 25, 2014 9.790 10.19 9.790 9.980 248,020 +0.09(+0.91%)
Apr 24, 2014 10.11 10.40 9.780 9.890 38,101 -0.21(-2.08%)
Apr 23, 2014 10.23 10.40 10.10 10.10 15,615 -0.14(-1.37%)
Apr 22, 2014 10.18 10.41 10.04 10.24 59,770 +0.06(+0.59%)
Apr 21, 2014 10.13 10.55 10.13 10.18 46,551 -0.23(-2.21%)
Apr 17, 2014 10.24 10.41 10.41 10.41 76,700 +0.14(+1.36%)
Apr 16, 2014 9.860 10.30 9.580 10.27 73,411 +0.38(+3.84%)
Apr 15, 2014 10.08 10.17 9.500 9.890 70,407 -0.22(-2.18%)
Apr 14, 2014 10.01 10.20 9.791 10.11 85,798 +0.14(+1.40%)
Apr 11, 2014 10.41 10.41 9.900 9.970 75,393 -0.39(-3.76%)
Apr 10, 2014 10.86 10.98 10.15 10.36 120,026 -0.37(-3.45%)
Apr 09, 2014 10.67 10.79 10.02 10.73 100,727 +0.14(+1.32%)
Apr 08, 2014 10.05 10.59 9.800 10.59 56,226 +0.62(+6.22%)
Apr 07, 2014 10.20 10.33 9.550 9.970 136,964 -0.31(-3.02%)
Apr 04, 2014 10.82 10.99 10.10 10.28 91,431 -0.49(-4.55%)
Apr 03, 2014 10.65 11.00 10.45 10.77 92,513 +0.16(+1.51%)
Apr 02, 2014 10.86 10.92 10.36 10.61 71,287 -0.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.