Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 83.55 87.54 82.69 86.86 7,019,336 +2.20(+2.59%)
Oct 30, 2014 85.99 86.28 84.23 84.66 6,599,062 -1.76(-2.04%)
Oct 29, 2014 88.86 90.83 85.10 86.42 9,398,403 +0.92(+1.07%)
Oct 28, 2014 84.06 85.62 83.34 85.50 5,919,579 +1.92(+2.30%)
Oct 27, 2014 83.84 86.10 86.10 83.58 6,971,231 -2.52(-2.92%)
Oct 24, 2014 86.61 87.30 85.18 86.10 3,773,979 -1.13(-1.29%)
Oct 23, 2014 86.39 88.20 85.78 87.22 4,211,358 +2.08(+2.45%)
Oct 22, 2014 87.74 89.03 84.98 85.14 6,271,888 -2.01(-2.30%)
Oct 21, 2014 87.74 88.11 85.57 87.15 7,788,341 +1.34(+1.57%)
Oct 20, 2014 83.64 85.81 83.45 85.81 6,727,697 +2.03(+2.43%)
Oct 17, 2014 86.19 88.63 82.72 83.77 10,486,465 -0.99(-1.17%)
Oct 16, 2014 78.66 85.54 78.66 84.76 11,371,829 +3.89(+4.81%)
Oct 15, 2014 78.57 81.28 76.64 80.87 13,079,914 +0.76(+0.94%)
Oct 14, 2014 81.87 82.99 79.15 80.12 11,857,373 -0.56(-0.69%)
Oct 13, 2014 83.16 84.20 80.58 80.68 18,024,552 -2.95(-3.53%)
Oct 10, 2014 84.91 86.54 82.09 83.63 11,623,788 -1.54(-1.81%)
Oct 09, 2014 90.06 90.12 84.52 85.17 15,108,507 -5.61(-6.18%)
Oct 08, 2014 88.94 90.87 87.16 90.78 9,170,257 +0.52(+0.58%)
Oct 07, 2014 91.36 92.69 90.24 90.26 4,586,203 -1.71(-1.86%)
Oct 06, 2014 93.79 94.59 91.90 91.98 7,129,865 -1.43(-1.53%)
Oct 03, 2014 93.49 94.90 92.22 93.40 4,472,685 +0.03(+0.03%)
Oct 02, 2014 92.96 94.14 91.15 93.38 6,494,637 -0.56(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.