Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.425 +0.015 (+0.62%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.691 4.896 4.655 4.786 16,529,242 -0.01(-0.30%)
Jan 30, 2014 4.852 4.867 4.735 4.801 9,659,364 +0.02(+0.46%)
Jan 29, 2014 4.801 4.896 4.713 4.779 15,275,812 -0.11(-2.25%)
Jan 28, 2014 4.918 4.969 4.841 4.889 15,596,624 +0.02(+0.45%)
Jan 27, 2014 4.918 4.933 4.816 4.867 12,849,857 -0.05(-1.04%)
Jan 24, 2014 4.955 5.035 4.845 4.918 41,360,256 -0.20(-4.00%)
Jan 23, 2014 5.284 5.291 5.021 5.123 28,044,148 -0.13(-2.51%)
Jan 22, 2014 5.255 5.284 5.218 5.255 14,833,516 +0.01(+0.14%)
Jan 21, 2014 5.226 5.306 5.174 5.247 16,973,658 +0.07(+1.27%)
Jan 17, 2014 5.174 5.182 5.182 5.182 6,933,817 +0.01(+0.14%)
Jan 16, 2014 5.247 5.262 5.138 5.174 8,537,775 -0.06(-1.12%)
Jan 15, 2014 5.321 5.343 5.233 5.233 10,452,606 -0.09(-1.65%)
Jan 14, 2014 5.291 5.365 5.269 5.321 12,459,058 +0.02(+0.41%)
Jan 13, 2014 5.335 5.357 5.273 5.299 14,235,317 -0.04(-0.82%)
Jan 10, 2014 5.204 5.357 5.189 5.343 18,633,906 +0.16(+3.11%)
Jan 09, 2014 5.284 5.291 5.167 5.182 22,302,632 -0.12(-2.34%)
Jan 08, 2014 5.299 5.357 5.277 5.306 9,873,643 +0.00(+0.00%)
Jan 07, 2014 5.328 5.372 5.269 5.306 26,630,966 +0.20(+3.87%)
Jan 06, 2014 5.167 5.174 5.086 5.108 8,762,805 -0.12(-2.24%)
Jan 03, 2014 5.277 5.291 5.182 5.226 8,799,425 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.