Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.95 33.56 30.78 31.91 3,038,866 +2.19(+7.37%)
Sep 29, 2014 27.11 29.84 26.02 29.72 4,451,682 +6.54(+28.21%)
Sep 26, 2014 22.87 23.25 22.71 23.18 135,480 +0.40(+1.76%)
Sep 25, 2014 23.19 23.53 22.52 22.78 162,527 -0.56(-2.40%)
Sep 24, 2014 22.73 23.50 22.47 23.34 141,248 +0.71(+3.14%)
Sep 23, 2014 22.72 23.22 22.50 22.63 166,125 -0.32(-1.39%)
Sep 22, 2014 22.97 23.47 22.63 22.95 290,364 -0.14(-0.61%)
Sep 19, 2014 22.89 23.75 22.83 23.09 723,841 +0.33(+1.45%)
Sep 18, 2014 23.07 23.22 22.69 22.76 148,486 -0.20(-0.87%)
Sep 17, 2014 23.13 23.39 22.89 22.96 140,496 -0.06(-0.26%)
Sep 16, 2014 22.80 23.14 22.64 23.02 201,970 +0.15(+0.66%)
Sep 15, 2014 23.80 24.05 22.76 22.87 230,258 -0.96(-4.03%)
Sep 12, 2014 24.62 24.62 23.55 23.83 175,051 -0.77(-3.13%)
Sep 11, 2014 23.95 24.87 23.81 24.60 635,890 +0.41(+1.69%)
Sep 10, 2014 23.46 24.29 23.27 24.19 458,931 +0.67(+2.85%)
Sep 09, 2014 23.30 23.64 23.00 23.52 248,496 +0.16(+0.68%)
Sep 08, 2014 23.40 23.69 23.01 23.36 372,901 -0.13(-0.55%)
Sep 05, 2014 23.40 23.54 23.10 23.49 329,113 +0.11(+0.47%)
Sep 04, 2014 23.57 23.57 23.19 23.38 558,002 -0.14(-0.60%)
Sep 03, 2014 22.86 23.74 22.82 23.52 950,876 +0.76(+3.34%)
Sep 02, 2014 22.71 22.76 22.71 22.76 210,447 +0.13(+0.57%)
Aug 29, 2014 22.36 22.63 22.63 22.63 141,100 +0.28(+1.25%)
Aug 28, 2014 22.32 22.48 21.77 22.35 251,638 -0.03(-0.13%)
Aug 27, 2014 22.04 22.46 21.92 22.38 434,741 +0.38(+1.73%)
Aug 26, 2014 21.15 22.10 21.15 22.00 342,850 +0.88(+4.17%)
Aug 25, 2014 20.80 21.25 20.78 21.12 130,329 +0.41(+1.98%)
Aug 22, 2014 20.40 20.79 20.40 20.71 91,500 +0.31(+1.52%)
Aug 21, 2014 20.43 20.43 19.98 20.40 126,699 -0.07(-0.34%)
Aug 20, 2014 20.64 20.66 20.30 20.47 75,060 -0.29(-1.40%)
Aug 19, 2014 20.30 20.95 20.22 20.76 159,039 +0.45(+2.22%)
Aug 18, 2014 20.26 20.58 20.15 20.31 95,153 +0.21(+1.04%)
Aug 15, 2014 20.52 20.80 20.06 20.10 102,213 -0.30(-1.47%)
Aug 14, 2014 21.04 21.04 20.29 20.40 230,566 -0.74(-3.50%)
Aug 13, 2014 21.38 21.59 21.03 21.14 319,262 -0.24(-1.12%)
Aug 12, 2014 21.13 21.48 20.91 21.38 356,663 +0.14(+0.66%)
Aug 11, 2014 20.81 21.24 20.57 21.24 162,020 +0.59(+2.86%)
Aug 08, 2014 20.10 20.68 20.08 20.65 259,585 +0.57(+2.84%)
Aug 07, 2014 20.38 20.52 19.71 20.08 251,919 -0.17(-0.84%)
Aug 06, 2014 19.59 20.34 19.37 20.25 219,235 +0.48(+2.43%)
Aug 05, 2014 19.49 19.89 19.30 19.77 334,299 +0.17(+0.87%)
Aug 04, 2014 19.06 19.66 18.91 19.60 292,520 +0.65(+3.43%)
Aug 01, 2014 19.10 19.59 18.75 18.95 220,354 -0.14(-0.73%)
Jul 31, 2014 19.33 19.66 18.93 19.09 195,339 -0.45(-2.30%)
Jul 30, 2014 20.41 20.45 19.39 19.54 573,480 -0.62(-3.08%)
Jul 29, 2014 18.04 20.26 18.04 20.16 1,372,441 +2.22(+12.37%)
Jul 28, 2014 18.42 18.57 17.82 17.94 286,760 -0.50(-2.71%)
Jul 25, 2014 18.40 18.57 18.26 18.44 189,228 -0.06(-0.32%)
Jul 24, 2014 19.11 19.11 18.30 18.50 304,703 -0.54(-2.84%)
Jul 23, 2014 18.61 19.22 18.61 19.04 269,147 +0.55(+2.97%)
Jul 22, 2014 18.58 18.60 18.21 18.49 235,360 +0.00(+0.00%)
Jul 21, 2014 18.42 18.64 18.20 18.49 147,162 -0.07(-0.38%)
Jul 18, 2014 17.88 18.63 17.79 18.56 326,909 +0.60(+3.34%)
Jul 17, 2014 18.62 18.76 17.85 17.96 282,650 -0.80(-4.26%)
Jul 16, 2014 19.15 19.16 18.68 18.76 254,093 -0.33(-1.73%)
Jul 15, 2014 20.06 20.12 18.97 19.09 448,700 -0.96(-4.79%)
Jul 14, 2014 20.24 20.45 19.87 20.05 722,260 +0.02(+0.10%)
Jul 11, 2014 19.91 20.31 19.72 20.03 258,322 +0.06(+0.30%)
Jul 10, 2014 18.70 20.00 18.70 19.97 595,419 +0.90(+4.72%)
Jul 09, 2014 19.13 19.32 18.65 19.07 224,176 +0.04(+0.21%)
Jul 08, 2014 19.67 19.67 18.72 19.03 316,854 -0.65(-3.30%)
Jul 07, 2014 20.60 20.70 19.58 19.68 388,158 -1.03(-4.97%)
Jul 03, 2014 20.66 20.71 20.71 20.71 114,000 +0.07(+0.34%)
Jul 02, 2014 20.82 20.91 20.56 20.64 234,143 -0.24(-1.15%)
Jul 01, 2014 20.71 21.00 20.48 20.88 141,790 +0.16(+0.77%)
Jun 30, 2014 20.61 20.88 20.41 20.72 245,551 +0.01(+0.05%)
Jun 27, 2014 20.40 20.75 20.10 20.71 384,111 +0.19(+0.93%)
Jun 26, 2014 20.26 20.62 20.10 20.52 176,565 +0.19(+0.93%)
Jun 25, 2014 20.12 20.47 19.94 20.33 257,849 +0.09(+0.47%)
Jun 24, 2014 20.46 20.64 20.02 20.23 288,413 -0.18(-0.86%)
Jun 23, 2014 20.05 20.44 19.96 20.41 450,538 +0.35(+1.74%)
Jun 20, 2014 19.81 20.11 19.55 20.06 760,828 +0.37(+1.88%)
Jun 19, 2014 19.71 19.82 19.52 19.69 229,698 +0.01(+0.05%)
Jun 18, 2014 19.36 19.75 19.16 19.68 177,184 +0.27(+1.39%)
Jun 17, 2014 19.95 19.95 19.09 19.41 347,363 -0.48(-2.41%)
Jun 16, 2014 19.22 19.94 19.18 19.89 300,996 +0.58(+3.00%)
Jun 13, 2014 18.07 19.31 17.98 19.31 603,225 +1.30(+7.22%)
Jun 12, 2014 17.73 18.25 17.56 18.01 269,908 +0.15(+0.84%)
Jun 11, 2014 18.08 18.19 17.75 17.86 119,359 -0.25(-1.38%)
Jun 10, 2014 17.91 18.34 17.91 18.11 229,963 -0.29(-1.58%)
Jun 06, 2014 18.31 18.49 18.11 18.40 179,618 +0.25(+1.38%)
Jun 05, 2014 18.04 18.41 17.99 18.15 210,229 +0.12(+0.67%)
Jun 04, 2014 17.98 18.24 17.64 18.03 276,418 -0.02(-0.11%)
Jun 03, 2014 17.94 18.22 17.52 18.05 210,371 +0.02(+0.11%)
Jun 02, 2014 18.38 18.38 17.73 18.03 283,241 -0.27(-1.48%)
May 30, 2014 18.62 18.64 17.94 18.30 424,946 -0.29(-1.56%)
May 29, 2014 17.88 18.73 17.86 18.59 374,773 +0.83(+4.67%)
May 28, 2014 17.85 18.04 17.54 17.76 490,859 -0.07(-0.39%)
May 27, 2014 17.74 18.08 17.58 17.83 320,591 +0.28(+1.60%)
May 23, 2014 17.78 17.55 17.55 17.55 408,800 -0.35(-1.96%)
May 22, 2014 17.54 18.40 17.26 17.90 292,222 +0.44(+2.52%)
May 21, 2014 17.90 18.16 17.30 17.46 404,058 -0.39(-2.18%)
May 20, 2014 18.03 18.23 17.63 17.85 281,394 -0.17(-0.94%)
May 19, 2014 17.81 18.36 17.67 18.02 371,264 +0.09(+0.50%)
May 16, 2014 18.34 18.34 17.86 17.93 462,231 -0.44(-2.40%)
May 15, 2014 18.00 18.52 17.77 18.37 596,048 +0.36(+2.00%)
May 14, 2014 18.35 18.66 18.00 18.01 275,655 -0.35(-1.91%)
May 13, 2014 18.00 18.76 18.00 18.36 400,848 +0.36(+2.00%)
May 12, 2014 17.32 18.30 17.18 18.00 717,321 +0.71(+4.11%)
May 09, 2014 17.56 17.83 17.22 17.29 525,084 -0.38(-2.15%)
May 08, 2014 18.56 18.96 17.62 17.67 539,301 -0.98(-5.25%)
May 07, 2014 18.48 18.99 17.92 18.65 325,328 +0.15(+0.81%)
May 06, 2014 18.53 19.04 18.21 18.50 381,196 -0.06(-0.32%)
May 05, 2014 18.36 18.65 18.07 18.56 529,026 -0.01(-0.05%)
May 02, 2014 18.69 18.89 18.38 18.57 245,453 -0.03(-0.16%)
May 01, 2014 18.23 19.08 18.07 18.60 359,379 +0.34(+1.86%)
Apr 30, 2014 18.20 18.42 17.78 18.26 272,989 -0.06(-0.33%)
Apr 29, 2014 18.11 18.53 17.95 18.32 308,457 +0.34(+1.89%)
Apr 28, 2014 18.04 18.28 17.50 17.98 275,180 +0.05(+0.28%)
Apr 25, 2014 18.02 18.17 17.57 17.93 434,981 -0.12(-0.66%)
Apr 24, 2014 17.45 18.65 17.14 18.05 706,917 -0.31(-1.69%)
Apr 23, 2014 18.55 18.72 18.18 18.36 261,378 -0.26(-1.40%)
Apr 22, 2014 18.14 18.91 18.14 18.62 326,421 +0.46(+2.53%)
Apr 21, 2014 17.88 18.30 17.67 18.16 218,358 +0.28(+1.57%)
Apr 17, 2014 17.67 17.88 17.88 17.88 324,100 +0.13(+0.73%)
Apr 16, 2014 17.66 17.97 17.29 17.75 321,195 +0.23(+1.31%)
Apr 15, 2014 17.29 17.59 16.49 17.52 783,172 +0.26(+1.51%)
Apr 14, 2014 17.47 17.96 16.82 17.26 284,617 -0.02(-0.12%)
Apr 11, 2014 17.63 17.94 17.13 17.28 494,150 -0.54(-3.03%)
Apr 10, 2014 18.62 18.63 17.55 17.82 451,189 -0.78(-4.19%)
Apr 09, 2014 18.04 18.85 17.98 18.60 589,603 +0.60(+3.33%)
Apr 08, 2014 17.96 18.71 17.84 18.00 323,784 -0.20(-1.10%)
Apr 07, 2014 17.99 18.40 17.54 18.20 318,765 +0.13(+0.72%)
Apr 04, 2014 18.80 19.06 17.72 18.07 378,870 -0.57(-3.06%)
Apr 03, 2014 19.03 19.12 18.43 18.64 299,287 -0.35(-1.84%)
Apr 02, 2014 19.34 19.49 18.70 18.99 349,125 -0.23(-1.20%)
Apr 01, 2014 19.38 19.72 19.01 19.22 542,388 -0.13(-0.67%)
Mar 31, 2014 19.01 19.53 19.01 19.35 401,427 +0.39(+2.06%)
Mar 28, 2014 18.92 19.20 18.60 18.96 720,348 +0.06(+0.32%)
Mar 27, 2014 19.20 19.48 18.60 18.90 630,420 -0.32(-1.66%)
Mar 26, 2014 19.65 20.13 19.22 19.22 724,380 -0.26(-1.33%)
Mar 25, 2014 20.20 20.40 19.39 19.48 733,233 -0.52(-2.60%)
Mar 24, 2014 20.85 20.85 19.99 20.00 511,037 -0.80(-3.85%)
Mar 21, 2014 21.63 21.73 20.58 20.80 1,923,829 -0.80(-3.70%)
Mar 20, 2014 21.44 21.70 21.22 21.60 347,351 +0.04(+0.19%)
Mar 19, 2014 21.36 21.75 21.12 21.56 474,720 +0.14(+0.65%)
Mar 18, 2014 20.63 21.47 20.45 21.42 600,052 +0.85(+4.13%)
Mar 17, 2014 20.60 20.83 20.36 20.57 427,715 +0.21(+1.03%)
Mar 14, 2014 20.30 20.85 20.10 20.36 328,417 +0.01(+0.05%)
Mar 13, 2014 21.10 21.10 20.16 20.35 1,075,831 -0.60(-2.86%)
Mar 12, 2014 21.44 22.00 20.89 20.95 652,444 -0.70(-3.23%)
Mar 11, 2014 22.57 22.74 21.56 21.65 457,047 -0.92(-4.08%)
Mar 10, 2014 22.42 22.61 22.07 22.57 259,317 +0.15(+0.67%)
Mar 07, 2014 22.06 22.50 21.34 22.42 358,468 +0.54(+2.47%)
Mar 06, 2014 22.00 22.39 21.71 21.88 300,334 -0.05(-0.23%)
Mar 05, 2014 21.34 21.97 21.09 21.93 518,908 +0.58(+2.72%)
Mar 04, 2014 20.89 21.61 20.83 21.35 504,021 +0.74(+3.59%)
Mar 03, 2014 20.48 20.75 20.27 20.61 381,034 -0.12(-0.58%)
Feb 28, 2014 21.11 21.28 20.42 20.73 348,909 -0.40(-1.89%)
Feb 27, 2014 21.43 21.63 20.68 21.13 1,171,094 -0.52(-2.40%)
Feb 26, 2014 21.58 21.84 21.28 21.65 532,819 +0.07(+0.32%)
Feb 25, 2014 21.71 21.99 21.37 21.58 1,114,801 -0.18(-0.83%)
Feb 24, 2014 21.40 21.87 21.16 21.76 498,714 +0.41(+1.92%)
Feb 21, 2014 21.58 21.58 21.13 21.35 384,159 -0.20(-0.93%)
Feb 20, 2014 20.83 21.64 20.70 21.55 768,995 +0.82(+3.96%)
Feb 19, 2014 20.77 20.82 20.52 20.73 491,424 -0.17(-0.81%)
Feb 18, 2014 20.64 21.07 20.64 20.90 500,330 +0.54(+2.65%)
Feb 14, 2014 19.98 20.36 20.36 20.36 712,000 +0.39(+1.95%)
Feb 13, 2014 19.34 19.99 19.21 19.97 1,610,324 +0.49(+2.52%)
Feb 12, 2014 20.00 20.01 19.33 19.48 2,270,029 -0.59(-2.94%)
Feb 11, 2014 19.85 20.89 19.62 20.07 1,378,585 -1.10(-5.20%)
Feb 10, 2014 21.06 21.38 20.88 21.17 191,213 +0.01(+0.05%)
Feb 07, 2014 20.25 21.24 20.00 21.16 469,070 +1.12(+5.59%)
Feb 06, 2014 19.75 20.96 19.53 20.04 483,624 -0.32(-1.57%)
Feb 05, 2014 20.92 21.17 20.23 20.36 246,679 -0.64(-3.05%)
Feb 04, 2014 20.82 21.46 20.80 21.00 407,477 +0.37(+1.79%)
Feb 03, 2014 21.43 21.56 20.43 20.63 327,525 -0.84(-3.91%)
Jan 31, 2014 21.22 21.62 20.97 21.47 186,480 -0.06(-0.28%)
Jan 30, 2014 21.26 21.84 21.00 21.53 178,771 +0.53(+2.52%)
Jan 29, 2014 21.00 21.37 20.88 21.00 133,671 -0.28(-1.32%)
Jan 28, 2014 21.37 21.54 20.99 21.28 184,016 +0.00(+0.00%)
Jan 27, 2014 21.16 22.14 20.43 21.28 248,531 +0.27(+1.29%)
Jan 24, 2014 21.00 21.26 20.57 21.01 196,387 -0.05(-0.24%)
Jan 23, 2014 21.36 21.36 20.48 21.06 279,251 +0.19(+0.91%)
Jan 22, 2014 18.57 21.13 18.52 20.87 632,035 -0.99(-4.53%)
Jan 21, 2014 21.83 22.28 21.45 21.86 329,975 +0.29(+1.34%)
Jan 17, 2014 22.45 21.57 21.57 21.57 264,200 -0.98(-4.35%)
Jan 16, 2014 23.04 23.04 22.28 22.55 289,473 -0.44(-1.91%)
Jan 15, 2014 22.24 23.25 22.24 22.99 256,668 +0.75(+3.37%)
Jan 14, 2014 22.79 22.97 21.99 22.24 347,028 -0.49(-2.16%)
Jan 13, 2014 20.91 22.74 20.91 22.73 548,240 +1.94(+9.33%)
Jan 10, 2014 20.33 20.84 20.12 20.79 344,296 +0.42(+2.06%)
Jan 09, 2014 23.05 23.40 20.03 20.37 1,239,180 -3.58(-14.95%)
Jan 08, 2014 24.00 24.11 23.64 23.95 201,893 -0.03(-0.13%)
Jan 07, 2014 24.01 24.93 23.81 23.98 447,398 +0.05(+0.21%)
Jan 06, 2014 23.99 24.03 23.19 23.93 135,270 +0.00(+0.00%)
Jan 03, 2014 23.94 24.09 23.54 23.93 94,759 +0.02(+0.08%)
Jan 02, 2014 24.26 24.26 23.41 23.91 82,566 -0.37(-1.52%)
Dec 31, 2013 23.33 24.28 24.28 24.28 127,000 +1.24(+5.38%)
Dec 30, 2013 23.53 23.53 22.52 23.04 132,018 -0.47(-2.00%)
Dec 27, 2013 24.04 24.04 23.41 23.51 64,983 -0.42(-1.76%)
Dec 26, 2013 24.04 24.52 23.82 23.93 91,258 -0.05(-0.21%)
Dec 24, 2013 24.14 24.14 23.38 23.98 75,992 -0.12(-0.50%)
Dec 23, 2013 23.60 24.11 23.42 24.10 278,018 +0.67(+2.86%)
Dec 20, 2013 23.30 24.12 22.91 23.43 417,439 +0.25(+1.08%)
Dec 19, 2013 23.29 23.62 22.83 23.18 120,504 -0.10(-0.43%)
Dec 18, 2013 23.18 23.38 22.59 23.28 183,618 +0.10(+0.43%)
Dec 17, 2013 23.70 23.70 22.47 23.18 163,804 -0.59(-2.48%)
Dec 16, 2013 23.29 24.23 22.93 23.77 95,240 +0.54(+2.32%)
Dec 13, 2013 23.85 23.97 22.81 23.23 93,275 -0.56(-2.35%)
Dec 12, 2013 23.36 24.23 23.12 23.79 69,018 +0.32(+1.36%)
Dec 11, 2013 24.60 24.61 23.02 23.47 154,345 -1.19(-4.83%)
Dec 10, 2013 24.97 25.22 24.55 24.66 89,604 -0.41(-1.64%)
Dec 09, 2013 25.17 25.23 24.51 25.07 101,273 +0.00(+0.00%)
Dec 06, 2013 25.28 25.80 24.57 25.07 0 +0.20(+0.80%)
Dec 05, 2013 25.32 25.66 24.73 24.87 0 -0.33(-1.31%)
Dec 04, 2013 24.98 25.98 24.79 25.20 0 +0.17(+0.68%)
Dec 03, 2013 24.79 25.23 24.42 25.03 0 +0.17(+0.68%)
Dec 02, 2013 24.54 25.15 24.15 24.86 148,003 +0.33(+1.35%)
Nov 29, 2013 24.94 25.34 24.50 24.53 0 -0.18(-0.73%)
Nov 27, 2013 24.38 24.81 24.08 24.71 0 +0.42(+1.73%)
Nov 26, 2013 23.61 24.87 23.61 24.29 0 +0.64(+2.71%)
Nov 25, 2013 25.33 25.33 23.25 23.65 125,669 -1.60(-6.34%)
Nov 22, 2013 25.21 25.64 24.69 25.25 0 +0.12(+0.48%)
Nov 21, 2013 23.99 25.77 23.99 25.13 99,822 +1.32(+5.54%)
Nov 20, 2013 24.33 24.55 23.75 23.81 0 -0.49(-2.02%)
Nov 19, 2013 24.52 25.18 24.01 24.30 66,873 -0.14(-0.57%)
Nov 18, 2013 24.74 25.68 24.11 24.44 0 -0.12(-0.49%)
Nov 15, 2013 23.70 24.92 23.54 24.56 0 +0.87(+3.67%)
Nov 14, 2013 23.84 25.30 23.36 23.69 0 -0.86(-3.50%)
Nov 12, 2013 23.62 24.63 23.37 24.55 0 +0.91(+3.85%)
Nov 11, 2013 24.54 24.65 23.34 23.64 0 -0.83(-3.39%)
Nov 08, 2013 23.96 25.46 23.96 24.47 0 +0.54(+2.26%)
Nov 07, 2013 24.46 24.72 23.61 23.93 77,229 -0.45(-1.85%)
Nov 06, 2013 26.31 26.38 24.32 24.38 77,319 -1.68(-6.45%)
Nov 05, 2013 26.13 26.34 25.49 26.06 0 -0.29(-1.10%)
Nov 04, 2013 26.45 26.62 26.07 26.35 65,379 -0.02(-0.08%)
Nov 01, 2013 26.93 27.02 25.76 26.37 0 -0.61(-2.26%)
Oct 31, 2013 26.87 27.61 26.26 26.98 0 +0.20(+0.75%)
Oct 30, 2013 27.84 28.42 26.76 26.78 226,849 -1.13(-4.05%)
Oct 29, 2013 26.38 27.96 26.38 27.91 0 +1.54(+5.84%)
Oct 28, 2013 24.69 26.85 24.69 26.37 0 +1.67(+6.76%)
Oct 25, 2013 24.38 25.00 24.27 24.70 0 +0.45(+1.86%)
Oct 24, 2013 23.53 24.40 23.22 24.25 200,837 +1.27(+5.53%)
Oct 23, 2013 21.50 23.75 21.24 22.98 0 +1.53(+7.13%)
Oct 22, 2013 21.72 21.72 20.59 21.45 122,027 -0.04(-0.16%)
Oct 21, 2013 21.71 22.00 21.32 21.48 208,568 -0.05(-0.21%)
Oct 18, 2013 21.99 21.99 21.00 21.53 305,346 +0.84(+4.06%)
Oct 17, 2013 19.16 22.07 19.16 20.69 260,747 +1.15(+5.89%)
Oct 16, 2013 19.28 19.76 19.28 19.54 188,787 +0.43(+2.25%)
Oct 15, 2013 19.23 19.52 19.00 19.11 116,587 -0.22(-1.14%)
Oct 14, 2013 19.70 19.80 19.13 19.33 49,433 -0.52(-2.62%)
Oct 11, 2013 19.84 20.20 19.53 19.85 0 -0.02(-0.10%)
Oct 10, 2013 19.27 20.07 19.27 19.87 54,210 +0.84(+4.41%)
Oct 09, 2013 20.10 20.20 18.94 19.03 0 -1.03(-5.13%)
Oct 08, 2013 20.68 20.81 20.01 20.06 100,862 -0.56(-2.72%)
Oct 07, 2013 20.94 20.97 20.52 20.62 0 -0.61(-2.87%)
Oct 04, 2013 21.32 21.67 20.92 21.23 0 +0.00(+0.00%)
Oct 03, 2013 21.57 21.77 21.15 21.23 0 -0.45(-2.08%)
Oct 02, 2013 21.69 22.13 21.03 21.68 157,159 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.