Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.61 35.37 34.38 35.30 100,852 +0.86(+2.50%)
Sep 29, 2014 33.57 34.65 33.57 34.44 36,041 +0.49(+1.44%)
Sep 26, 2014 33.69 33.99 33.43 33.95 29,592 +0.56(+1.68%)
Sep 25, 2014 33.68 33.99 33.25 33.39 18,421 -0.29(-0.86%)
Sep 24, 2014 33.83 34.09 33.46 33.68 35,280 +0.18(+0.54%)
Sep 23, 2014 33.56 34.06 33.23 33.50 24,201 -0.35(-1.03%)
Sep 22, 2014 33.36 34.49 33.33 33.85 62,088 +0.44(+1.32%)
Sep 19, 2014 33.81 34.58 33.26 33.41 60,934 -0.20(-0.60%)
Sep 18, 2014 33.58 33.93 32.22 33.61 43,774 +0.19(+0.57%)
Sep 17, 2014 31.39 33.86 31.39 33.42 90,847 +2.06(+6.57%)
Sep 16, 2014 30.97 31.57 30.97 31.36 31,068 +0.36(+1.16%)
Sep 15, 2014 31.15 31.56 30.76 31.00 34,785 -0.32(-1.02%)
Sep 12, 2014 31.43 31.60 31.32 31.32 6,855 -0.24(-0.76%)
Sep 11, 2014 31.30 31.75 31.20 31.56 13,672 +0.19(+0.61%)
Sep 10, 2014 31.31 31.49 31.22 31.37 21,153 +0.07(+0.22%)
Sep 09, 2014 31.35 31.50 31.16 31.30 18,735 -0.01(-0.03%)
Sep 08, 2014 31.15 31.39 31.15 31.31 19,003 +0.01(+0.03%)
Sep 05, 2014 30.97 31.45 30.39 31.30 54,897 +0.11(+0.35%)
Sep 04, 2014 30.77 31.40 30.65 31.19 27,249 +0.55(+1.80%)
Sep 03, 2014 30.86 31.03 30.42 30.64 18,757 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.