Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.95 33.56 30.78 31.91 3,038,866 +2.19(+7.37%)
Sep 29, 2014 27.11 29.84 26.02 29.72 4,451,682 +6.54(+28.21%)
Sep 26, 2014 22.87 23.25 22.71 23.18 135,480 +0.40(+1.76%)
Sep 25, 2014 23.19 23.53 22.52 22.78 162,527 -0.56(-2.40%)
Sep 24, 2014 22.73 23.50 22.47 23.34 141,248 +0.71(+3.14%)
Sep 23, 2014 22.72 23.22 22.50 22.63 166,125 -0.32(-1.39%)
Sep 22, 2014 22.97 23.47 22.63 22.95 290,364 -0.14(-0.61%)
Sep 19, 2014 22.89 23.75 22.83 23.09 723,841 +0.33(+1.45%)
Sep 18, 2014 23.07 23.22 22.69 22.76 148,486 -0.20(-0.87%)
Sep 17, 2014 23.13 23.39 22.89 22.96 140,496 -0.06(-0.26%)
Sep 16, 2014 22.80 23.14 22.64 23.02 201,970 +0.15(+0.66%)
Sep 15, 2014 23.80 24.05 22.76 22.87 230,258 -0.96(-4.03%)
Sep 12, 2014 24.62 24.62 23.55 23.83 175,051 -0.77(-3.13%)
Sep 11, 2014 23.95 24.87 23.81 24.60 635,890 +0.41(+1.69%)
Sep 10, 2014 23.46 24.29 23.27 24.19 458,931 +0.67(+2.85%)
Sep 09, 2014 23.30 23.64 23.00 23.52 248,496 +0.16(+0.68%)
Sep 08, 2014 23.40 23.69 23.01 23.36 372,901 -0.13(-0.55%)
Sep 05, 2014 23.40 23.54 23.10 23.49 329,113 +0.11(+0.47%)
Sep 04, 2014 23.57 23.57 23.19 23.38 558,002 -0.14(-0.60%)
Sep 03, 2014 22.86 23.74 22.82 23.52 950,876 +0.76(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.