Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.66 50.07 49.42 49.71 493,108 +0.06(+0.12%)
Sep 29, 2014 49.44 49.78 49.29 49.65 376,342 -0.33(-0.65%)
Sep 26, 2014 49.84 50.05 49.37 49.97 398,111 +0.27(+0.54%)
Sep 25, 2014 50.09 50.09 49.02 49.70 761,566 -0.42(-0.83%)
Sep 24, 2014 50.48 50.65 49.75 50.12 408,872 -0.16(-0.31%)
Sep 23, 2014 50.59 50.77 50.16 50.28 480,070 -0.38(-0.75%)
Sep 22, 2014 51.17 51.32 50.45 50.66 644,777 -0.53(-1.03%)
Sep 19, 2014 52.02 52.12 50.92 51.19 872,633 -0.64(-1.24%)
Sep 18, 2014 51.65 52.34 51.41 51.83 683,174 +0.45(+0.87%)
Sep 17, 2014 50.74 51.60 50.61 51.38 544,881 +0.54(+1.06%)
Sep 16, 2014 50.65 51.25 50.50 50.85 755,468 +0.02(+0.04%)
Sep 15, 2014 50.86 50.99 50.62 50.83 427,061 -0.07(-0.15%)
Sep 12, 2014 50.78 51.33 50.78 50.90 911,106 +0.25(+0.49%)
Sep 11, 2014 50.55 50.92 50.20 50.65 751,226 +0.18(+0.35%)
Sep 10, 2014 50.07 50.54 49.73 50.47 622,284 +0.54(+1.08%)
Sep 09, 2014 49.98 50.33 49.78 49.94 875,144 -0.19(-0.37%)
Sep 08, 2014 49.51 50.17 49.51 50.12 556,912 +0.59(+1.20%)
Sep 05, 2014 49.09 49.61 48.77 49.53 438,301 +0.35(+0.72%)
Sep 04, 2014 49.55 49.55 48.77 49.17 506,240 -0.12(-0.24%)
Sep 03, 2014 50.06 50.06 49.15 49.29 445,738 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.