Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.36 22.63 22.63 22.63 141,100 +0.28(+1.25%)
Aug 28, 2014 22.32 22.48 21.77 22.35 251,638 -0.03(-0.13%)
Aug 27, 2014 22.04 22.46 21.92 22.38 434,741 +0.38(+1.73%)
Aug 26, 2014 21.15 22.10 21.15 22.00 342,850 +0.88(+4.17%)
Aug 25, 2014 20.80 21.25 20.78 21.12 130,329 +0.41(+1.98%)
Aug 22, 2014 20.40 20.79 20.40 20.71 91,500 +0.31(+1.52%)
Aug 21, 2014 20.43 20.43 19.98 20.40 126,699 -0.07(-0.34%)
Aug 20, 2014 20.64 20.66 20.30 20.47 75,060 -0.29(-1.40%)
Aug 19, 2014 20.30 20.95 20.22 20.76 159,039 +0.45(+2.22%)
Aug 18, 2014 20.26 20.58 20.15 20.31 95,153 +0.21(+1.04%)
Aug 15, 2014 20.52 20.80 20.06 20.10 102,213 -0.30(-1.47%)
Aug 14, 2014 21.04 21.04 20.29 20.40 230,566 -0.74(-3.50%)
Aug 13, 2014 21.38 21.59 21.03 21.14 319,262 -0.24(-1.12%)
Aug 12, 2014 21.13 21.48 20.91 21.38 356,663 +0.14(+0.66%)
Aug 11, 2014 20.81 21.24 20.57 21.24 162,020 +0.59(+2.86%)
Aug 08, 2014 20.10 20.68 20.08 20.65 259,585 +0.57(+2.84%)
Aug 07, 2014 20.38 20.52 19.71 20.08 251,919 -0.17(-0.84%)
Aug 06, 2014 19.59 20.34 19.37 20.25 219,235 +0.48(+2.43%)
Aug 05, 2014 19.49 19.89 19.30 19.77 334,299 +0.17(+0.87%)
Aug 04, 2014 19.06 19.66 18.91 19.60 292,520 +0.65(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.