Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		4.547	4.547	4.547	0	-0.10(-2.21%)
Aug 21, 2014		4.650	4.650	4.650	0	-0.17(-3.62%)
Aug 20, 2014	4.825	4.825	4.825	4.825	288	+0.10(+2.09%)
Aug 19, 2014	4.710	4.726	4.710	4.726	468	-0.04(-0.93%)
Aug 18, 2014	4.690	4.770	4.690	4.770	3,219	+0.07(+1.49%)
Aug 15, 2014	4.666	4.700	4.666	4.700	1,155	-0.03(-0.73%)
Aug 14, 2014	4.734	4.734	4.734	4.734	250	+0.02(+0.52%)
Aug 13, 2014	4.800	4.800	4.645	4.710	11,558	-0.10(-2.08%)
Aug 12, 2014	4.738	4.846	4.738	4.810	1,600	+0.06(+1.26%)
Aug 11, 2014	4.811	4.840	4.750	4.750	3,932	-0.05(-1.03%)
Aug 08, 2014	4.780	4.819	4.780	4.799	4,024	+0.02(+0.40%)
Aug 07, 2014	4.484	5.000	4.484	4.780	4,733	+0.43(+9.89%)
Aug 06, 2014	4.327	4.351	4.301	4.350	3,510	+0.19(+4.58%)
Aug 05, 2014	4.181	4.181	3.950	4.160	7,008	-0.14(-3.27%)
Aug 04, 2014	4.230	4.370	4.230	4.300	3,250	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.