Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.869 3.869 3.793 3.848 7,733 +0.00(+0.00%)
Jul 30, 2014 3.873 3.878 3.797 3.848 25,118 +0.01(+0.24%)
Jul 29, 2014 3.880 3.880 3.793 3.839 27,230 -0.04(-1.06%)
Jul 28, 2014 3.894 3.894 3.825 3.880 7,765 +0.01(+0.36%)
Jul 25, 2014 3.876 3.898 3.853 3.866 5,015 +0.01(+0.36%)
Jul 24, 2014 3.866 3.876 3.830 3.853 13,802 +0.02(+0.60%)
Jul 23, 2014 3.788 3.839 3.774 3.830 13,136 -0.00(-0.12%)
Jul 22, 2014 3.830 3.876 3.815 3.834 13,650 +0.02(+0.60%)
Jul 21, 2014 3.784 3.820 3.769 3.811 28,759 -0.01(-0.24%)
Jul 18, 2014 3.825 3.848 3.779 3.820 121,110 -0.03(-0.83%)
Jul 17, 2014 3.825 3.853 3.820 3.853 4,579 +0.01(+0.36%)
Jul 16, 2014 3.843 3.885 3.820 3.839 15,026 -0.00(-0.06%)
Jul 15, 2014 3.834 3.848 3.834 3.841 14,297 +0.02(+0.42%)
Jul 14, 2014 3.885 3.885 3.820 3.825 16,734 -0.05(-1.19%)
Jul 11, 2014 3.830 3.871 3.830 3.871 4,601 +0.05(+1.32%)
Jul 10, 2014 3.811 3.820 3.765 3.820 20,858 +0.01(+0.24%)
Jul 09, 2014 3.862 3.862 3.802 3.811 19,787 -0.05(-1.19%)
Jul 08, 2014 3.848 3.880 3.793 3.857 12,186 -0.00(-0.12%)
Jul 07, 2014 3.857 3.876 3.857 3.862 8,218 -0.01(-0.36%)
Jul 03, 2014 3.871 3.876 3.876 3.876 6,097 +0.01(+0.36%)
Jul 02, 2014 3.834 3.880 3.797 3.862 16,731 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.